Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	50.00	51.23	49.89	50.32	83,900	+0.38(+0.76%)
Oct 28, 2005	48.13	49.98	48.13	49.94	83,400	+1.82(+3.78%)
Oct 27, 2005	49.35	49.46	48.12	48.12	32,300	-1.40(-2.83%)
Oct 26, 2005	48.52	49.67	48.52	49.52	51,300	+0.76(+1.56%)
Oct 25, 2005	49.31	49.66	48.65	48.76	33,100	-0.73(-1.48%)
Oct 24, 2005	49.00	49.49	48.38	49.49	47,600	+0.76(+1.56%)
Oct 21, 2005	47.23	48.80	47.23	48.73	61,900	+1.19(+2.50%)
Oct 20, 2005	46.93	47.73	46.26	47.54	45,900	+0.50(+1.06%)
Oct 19, 2005	46.40	47.04	46.05	47.04	76,200	+0.39(+0.84%)
Oct 18, 2005	46.70	46.72	46.08	46.65	55,100	+0.39(+0.84%)
Oct 17, 2005	46.60	47.14	45.86	46.26	37,500	-0.61(-1.30%)
Oct 14, 2005	47.11	47.15	46.33	46.87	51,500	+0.10(+0.21%)
Oct 13, 2005	45.75	46.78	45.22	46.77	57,000	+1.26(+2.77%)
Oct 12, 2005	45.75	46.10	45.07	45.51	30,700	-0.26(-0.57%)
Oct 11, 2005	47.30	47.43	45.77	45.77	27,600	-1.41(-2.99%)
Oct 10, 2005	47.13	47.25	46.55	47.18	28,000	+0.38(+0.81%)
Oct 07, 2005	46.98	47.05	46.66	46.80	21,400	-0.02(-0.04%)
Oct 06, 2005	46.19	46.98	45.61	46.82	53,300	+1.15(+2.52%)
Oct 05, 2005	47.71	47.71	45.67	45.67	34,200	-2.24(-4.68%)
Oct 04, 2005	48.52	48.87	47.70	47.91	41,000	-0.59(-1.22%)