Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.00	26.16	25.79	26.00	63,272	+0.11(+0.41%)
Oct 28, 2004	25.48	26.02	25.40	25.90	88,129	+0.50(+1.95%)
Oct 27, 2004	25.61	25.95	25.29	25.40	138,166	-0.01(-0.05%)
Oct 26, 2004	25.18	25.56	25.15	25.41	120,895	+0.02(+0.07%)
Oct 25, 2004	24.51	25.39	24.51	25.39	122,025	+0.84(+3.43%)
Oct 22, 2004	25.07	25.20	24.55	24.55	42,289	-0.56(-2.22%)
Oct 21, 2004	25.15	25.22	24.94	25.11	73,280	-0.11(-0.42%)
Oct 20, 2004	25.39	25.39	24.87	25.22	75,216	-0.06(-0.22%)
Oct 19, 2004	25.61	25.61	25.15	25.27	26,794	-0.13(-0.51%)
Oct 18, 2004	25.30	25.72	25.13	25.40	26,794	-0.09(-0.36%)
Oct 15, 2004	25.24	25.52	25.00	25.49	43,096	+0.33(+1.30%)
Oct 14, 2004	25.53	25.93	24.99	25.17	41,643	-0.29(-1.12%)
Oct 13, 2004	25.82	26.05	25.45	25.45	60,528	-0.32(-1.23%)
Oct 12, 2004	25.81	26.01	25.28	25.77	53,103	-0.05(-0.19%)
Oct 11, 2004	25.72	25.84	25.43	25.82	27,278	+0.15(+0.60%)
Oct 08, 2004	25.55	25.85	25.46	25.66	32,604	+0.06(+0.24%)
Oct 07, 2004	25.92	26.02	25.48	25.60	34,057	-0.50(-1.90%)
Oct 06, 2004	26.02	26.10	25.43	26.10	15,979	+0.32(+1.25%)
Oct 05, 2004	25.90	25.96	25.55	25.77	56,493	-0.15(-0.60%)
Oct 04, 2004	26.10	26.18	25.90	25.93	20,660	-0.08(-0.31%)