Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 25.99 26.15 25.77 25.99 63,301 +0.11(+0.41%)
Oct 28, 2004 25.46 26.01 25.39 25.89 88,169 +0.50(+1.95%)
Oct 27, 2004 25.60 25.94 25.28 25.39 138,229 -0.01(-0.05%)
Oct 26, 2004 25.17 25.54 25.14 25.40 120,950 +0.02(+0.07%)
Oct 25, 2004 24.50 25.38 24.50 25.38 122,081 +0.84(+3.43%)
Oct 22, 2004 25.06 25.19 24.54 24.54 42,308 -0.56(-2.22%)
Oct 21, 2004 25.14 25.20 24.93 25.10 73,313 -0.11(-0.42%)
Oct 20, 2004 25.38 25.38 24.86 25.20 75,251 -0.06(-0.22%)
Oct 19, 2004 25.60 25.60 25.14 25.26 26,806 -0.13(-0.51%)
Oct 18, 2004 25.28 25.71 25.12 25.39 26,806 -0.09(-0.36%)
Oct 15, 2004 25.23 25.51 24.99 25.48 43,115 +0.33(+1.30%)
Oct 14, 2004 25.51 25.92 24.98 25.15 41,662 -0.28(-1.12%)
Oct 13, 2004 25.80 26.03 25.44 25.44 60,556 -0.32(-1.23%)
Oct 12, 2004 25.80 26.00 25.27 25.75 53,127 -0.05(-0.19%)
Oct 11, 2004 25.71 25.83 25.42 25.80 27,290 +0.15(+0.60%)
Oct 08, 2004 25.54 25.84 25.45 25.65 32,619 +0.06(+0.24%)
Oct 07, 2004 25.91 26.01 25.46 25.59 34,072 -0.50(-1.90%)
Oct 06, 2004 26.01 26.08 25.42 26.08 15,986 +0.32(+1.25%)
Oct 05, 2004 25.89 25.95 25.54 25.76 56,519 -0.15(-0.60%)
Oct 04, 2004 26.08 26.16 25.89 25.92 20,669 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.