Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	25.99	26.15	25.77	25.99	63,301	+0.11(+0.41%)
Oct 28, 2004	25.46	26.01	25.39	25.89	88,169	+0.50(+1.95%)
Oct 27, 2004	25.60	25.94	25.28	25.39	138,229	-0.01(-0.05%)
Oct 26, 2004	25.17	25.54	25.14	25.40	120,950	+0.02(+0.07%)
Oct 25, 2004	24.50	25.38	24.50	25.38	122,081	+0.84(+3.43%)
Oct 22, 2004	25.06	25.19	24.54	24.54	42,308	-0.56(-2.22%)
Oct 21, 2004	25.14	25.20	24.93	25.10	73,313	-0.11(-0.42%)
Oct 20, 2004	25.38	25.38	24.86	25.20	75,251	-0.06(-0.22%)
Oct 19, 2004	25.60	25.60	25.14	25.26	26,806	-0.13(-0.51%)
Oct 18, 2004	25.28	25.71	25.12	25.39	26,806	-0.09(-0.36%)
Oct 15, 2004	25.23	25.51	24.99	25.48	43,115	+0.33(+1.30%)
Oct 14, 2004	25.51	25.92	24.98	25.15	41,662	-0.28(-1.12%)
Oct 13, 2004	25.80	26.03	25.44	25.44	60,556	-0.32(-1.23%)
Oct 12, 2004	25.80	26.00	25.27	25.75	53,127	-0.05(-0.19%)
Oct 11, 2004	25.71	25.83	25.42	25.80	27,290	+0.15(+0.60%)
Oct 08, 2004	25.54	25.84	25.45	25.65	32,619	+0.06(+0.24%)
Oct 07, 2004	25.91	26.01	25.46	25.59	34,072	-0.50(-1.90%)
Oct 06, 2004	26.01	26.08	25.42	26.08	15,986	+0.32(+1.25%)
Oct 05, 2004	25.89	25.95	25.54	25.76	56,519	-0.15(-0.60%)
Oct 04, 2004	26.08	26.16	25.89	25.92	20,669	-0.08(-0.31%)