Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.550	2.660	2.250	2.370	1,400,503	-0.21(-8.14%)
Oct 30, 2003	2.880	2.570	2.250	2.580	2,002,398	-0.30(-10.42%)
Oct 29, 2003	3.051	3.150	2.800	2.880	780,069	-0.17(-5.57%)
Oct 28, 2003	3.081	3.180	3.000	3.050	821,670	+0.00(+0.00%)
Oct 27, 2003	3.130	3.200	3.040	3.050	464,500	-0.08(-2.56%)
Oct 24, 2003	3.190	3.200	3.030	3.130	666,400	+0.03(+0.97%)
Oct 23, 2003	2.929	3.120	2.760	3.100	745,100	+0.06(+1.97%)
Oct 22, 2003	3.180	3.250	3.000	3.040	1,395,600	-0.01(-0.33%)
Oct 21, 2003	2.860	3.150	2.480	3.050	4,389,594	+0.21(+7.39%)
Oct 20, 2003	4.179	4.180	2.810	2.840	4,530,339	-1.60(-36.04%)
Oct 16, 2003	4.040	4.390	4.000	4.440	1,175,047	+0.40(+9.90%)
Oct 15, 2003	4.030	4.080	3.770	4.040	593,131	+0.12(+2.98%)
Oct 14, 2003	4.030	4.250	3.600	3.923	1,808,595	+0.02(+0.51%)
Oct 13, 2003	3.000	4.130	3.000	3.903	2,570,151	+1.16(+42.45%)
Oct 10, 2003	2.900	3.000	2.740	2.740	269,558	-0.16(-5.52%)
Oct 09, 2003	2.870	2.950	2.780	2.900	440,061	+0.09(+3.20%)
Oct 08, 2003	2.660	2.880	2.530	2.810	475,232	+0.14(+5.24%)
Oct 07, 2003	2.690	2.750	2.570	2.670	352,148	-0.10(-3.61%)
Oct 06, 2003	2.800	2.880	2.700	2.770	266,540	-0.03(-1.07%)
Oct 03, 2003	2.920	2.930	2.740	2.800	397,300	+0.03(+1.08%)
Oct 02, 2003	2.870	2.950	2.680	2.770	360,270	-0.08(-2.88%)