Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.2670	0.2974	0.2664	0.2850	51,812	+0.00(+0.00%)
Oct 30, 2002	0.2726	0.2974	0.2664	0.2850	2,517,993	+0.01(+2.22%)
Oct 29, 2002	0.2726	0.2974	0.2540	0.2788	120,250	+0.01(+4.65%)
Oct 28, 2002	0.2658	0.2726	0.2354	0.2664	39,222	+0.02(+7.50%)
Oct 25, 2002	0.2478	0.2726	0.2478	0.2478	114,568	+0.01(+5.26%)
Oct 24, 2002	0.2168	0.2478	0.2044	0.2354	52,458	+0.02(+8.88%)
Oct 23, 2002	0.2044	0.2168	0.1859	0.2162	24,857	+0.01(+5.76%)
Oct 22, 2002	0.2044	0.2168	0.1921	0.2044	64,402	-0.01(-5.44%)
Oct 21, 2002	0.1921	0.2168	0.1611	0.2162	11,621	+0.01(+4.18%)
Oct 18, 2002	0.2106	0.2168	0.1673	0.2075	19,692	-0.01(-2.90%)
Oct 17, 2002	0.1859	0.2168	0.1859	0.2137	89,743	+0.04(+25.45%)
Oct 16, 2002	0.1555	0.1859	0.1487	0.1704	46,808	+0.01(+5.77%)
Oct 15, 2002	0.1673	0.1735	0.1487	0.1611	53,426	+0.02(+10.64%)
Oct 14, 2002	0.1611	0.1617	0.1425	0.1456	68,922	-0.01(-6.00%)
Oct 11, 2002	0.1567	0.1611	0.1487	0.1549	22,274	-0.01(-4.21%)
Oct 10, 2002	0.1363	0.1859	0.1363	0.1617	30,667	+0.03(+18.64%)
Oct 09, 2002	0.1549	0.1549	0.1301	0.1363	97,814	-0.01(-4.35%)
Oct 08, 2002	0.1549	0.1549	0.1425	0.1425	39,868	-0.01(-8.00%)
Oct 07, 2002	0.1549	0.1673	0.1549	0.1549	26,955	+0.01(+4.17%)
Oct 04, 2002	0.1487	0.1487	0.1487	0.1487	1,614	+0.00(+0.00%)
Oct 03, 2002	0.1549	0.1673	0.1487	0.1487	11,460	+0.00(+0.00%)
Oct 02, 2002	0.1611	0.1673	0.1363	0.1487	38,899	-0.02(-11.11%)