Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,820	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,304	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,711	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,244	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,189	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,445	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,034	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,794	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,219	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,740	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,738	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,367	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,940	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,152	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,933	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,319	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,851	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,605	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,491	+0.01(+0.05%)