Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.94	15.94	15.93	15.94	260,585	-0.01(-0.05%)
Oct 29, 2020	15.94	15.95	15.93	15.94	177,477	-0.01(-0.05%)
Oct 28, 2020	15.95	15.96	15.93	15.95	371,613	-0.01(-0.05%)
Oct 27, 2020	15.94	15.96	15.93	15.96	248,570	+0.01(+0.09%)
Oct 26, 2020	15.95	15.96	15.94	15.94	441,524	-0.01(-0.05%)
Oct 23, 2020	15.94	15.96	15.92	15.95	273,450	+0.00(+0.00%)
Oct 22, 2020	15.94	15.95	15.92	15.95	289,714	+0.00(+0.00%)
Oct 21, 2020	15.95	15.96	15.94	15.95	237,706	+0.00(+0.00%)
Oct 20, 2020	15.96	15.96	15.94	15.95	234,746	+0.00(+0.00%)
Oct 19, 2020	15.95	15.96	15.94	15.95	254,738	-0.00(-0.00%)
Oct 16, 2020	15.95	15.96	15.94	15.95	276,960	+0.00(+0.00%)
Oct 15, 2020	15.95	15.97	15.94	15.95	226,903	+0.00(+0.00%)
Oct 14, 2020	15.95	15.95	15.94	15.95	257,161	+0.01(+0.09%)
Oct 13, 2020	15.94	15.96	15.93	15.94	281,286	-0.01(-0.09%)
Oct 12, 2020	15.94	15.95	15.93	15.95	282,539	+0.01(+0.09%)
Oct 09, 2020	15.93	15.94	15.92	15.94	222,665	+0.01(+0.09%)
Oct 08, 2020	15.92	15.94	15.91	15.92	224,472	-0.01(-0.05%)
Oct 07, 2020	15.94	15.94	15.91	15.93	358,356	+0.01(+0.05%)
Oct 06, 2020	15.92	15.93	15.91	15.92	435,481	+0.00(+0.00%)
Oct 05, 2020	15.92	15.93	15.91	15.92	199,146	+0.00(+0.00%)
Oct 02, 2020	15.91	15.92	15.89	15.92	251,595	+0.01(+0.09%)