KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.326	9.375	9.204	9.312	442,887	-0.02(-0.22%)
Oct 29, 2020	9.228	9.354	9.102	9.333	101,093	+0.11(+1.14%)
Oct 28, 2020	9.397	9.439	9.228	9.228	262,509	-0.30(-3.17%)
Oct 27, 2020	9.677	9.733	9.530	9.530	173,606	-0.12(-1.24%)
Oct 26, 2020	9.783	9.783	9.544	9.649	215,135	-0.21(-2.17%)
Oct 23, 2020	9.804	9.895	9.782	9.863	117,134	+0.10(+1.04%)
Oct 22, 2020	9.635	9.775	9.628	9.761	96,863	+0.13(+1.38%)
Oct 21, 2020	9.677	9.698	9.621	9.628	84,714	-0.06(-0.58%)
Oct 20, 2020	9.691	9.797	9.677	9.684	387,311	+0.04(+0.36%)
Oct 19, 2020	9.853	9.853	9.635	9.649	146,016	-0.14(-1.40%)
Oct 16, 2020	9.848	9.848	9.723	9.786	187,498	-0.03(-0.35%)
Oct 15, 2020	9.723	9.828	9.674	9.821	91,206	+0.04(+0.43%)
Oct 14, 2020	9.800	9.893	9.779	9.779	104,552	+0.01(+0.14%)
Oct 13, 2020	9.821	9.835	9.744	9.765	99,019	-0.08(-0.85%)
Oct 12, 2020	9.862	9.869	9.793	9.848	92,401	+0.01(+0.07%)
Oct 09, 2020	9.946	9.960	9.828	9.842	145,257	-0.07(-0.70%)
Oct 08, 2020	9.807	9.938	9.807	9.911	123,645	+0.18(+1.82%)
Oct 07, 2020	9.737	9.786	9.668	9.734	109,687	+0.09(+0.90%)
Oct 06, 2020	9.779	9.862	9.626	9.647	331,927	-0.08(-0.86%)
Oct 05, 2020	9.674	9.744	9.654	9.730	137,487	+0.11(+1.16%)
Oct 02, 2020	9.271	9.640	9.271	9.619	160,487	+0.22(+2.29%)