KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.53	12.57	12.49	12.49	63,529	+0.03(+0.23%)
Oct 30, 2018	12.36	12.52	12.36	12.46	42,687	+0.10(+0.79%)
Oct 29, 2018	12.33	12.49	12.26	12.36	110,843	+0.14(+1.13%)
Oct 26, 2018	12.25	12.27	12.09	12.22	109,053	-0.12(-0.98%)
Oct 25, 2018	12.18	12.38	12.14	12.34	97,108	+0.20(+1.66%)
Oct 24, 2018	12.23	12.26	12.14	12.14	98,915	-0.09(-0.75%)
Oct 23, 2018	12.22	12.28	12.12	12.23	168,073	-0.08(-0.65%)
Oct 22, 2018	12.38	12.46	12.32	12.32	72,137	-0.07(-0.56%)
Oct 19, 2018	12.44	12.49	12.33	12.38	1,600,221	-0.05(-0.41%)
Oct 18, 2018	12.53	12.60	12.41	12.44	103,470	-0.13(-1.05%)
Oct 17, 2018	12.54	12.61	12.48	12.57	106,336	+0.02(+0.18%)
Oct 16, 2018	12.45	12.56	12.36	12.54	138,025	+0.12(+0.97%)
Oct 15, 2018	12.33	12.46	12.32	12.42	92,263	+0.10(+0.79%)
Oct 12, 2018	12.49	12.53	12.26	12.33	233,879	-0.13(-1.01%)
Oct 11, 2018	12.68	12.69	12.44	12.45	254,433	-0.25(-1.93%)
Oct 10, 2018	12.90	12.96	12.69	12.70	144,872	-0.19(-1.49%)
Oct 09, 2018	12.89	12.93	12.85	12.89	75,953	-0.03(-0.23%)
Oct 08, 2018	12.85	12.93	12.85	12.92	76,700	+0.05(+0.35%)
Oct 05, 2018	12.92	12.92	12.82	12.88	154,927	-0.03(-0.27%)
Oct 04, 2018	12.94	12.98	12.86	12.91	112,973	-0.04(-0.31%)
Oct 03, 2018	12.93	13.00	12.93	12.95	137,003	+0.04(+0.31%)
Oct 02, 2018	12.93	12.99	12.89	12.91	150,427	-0.06(-0.44%)