Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.54	12.68	12.41	12.59	68,634	+0.00(+0.04%)
Oct 30, 2019	12.61	12.70	12.50	12.59	75,570	-0.01(-0.12%)
Oct 29, 2019	12.46	12.70	12.46	12.60	128,303	+0.11(+0.88%)
Oct 28, 2019	12.39	12.52	12.36	12.49	87,703	+0.13(+1.05%)
Oct 25, 2019	12.43	12.52	12.25	12.36	83,800	-0.14(-1.12%)
Oct 24, 2019	12.55	12.55	12.33	12.50	83,666	+0.11(+0.89%)
Oct 23, 2019	12.37	12.58	12.25	12.39	114,560	+0.02(+0.16%)
Oct 22, 2019	12.27	12.50	12.20	12.37	40,401	+0.07(+0.57%)
Oct 21, 2019	12.22	12.30	12.18	12.30	45,976	+0.17(+1.40%)
Oct 18, 2019	12.06	12.21	12.05	12.13	29,600	+0.00(+0.00%)
Oct 17, 2019	12.23	12.28	12.05	12.13	60,487	-0.06(-0.49%)
Oct 16, 2019	12.12	12.33	12.04	12.19	126,238	+0.09(+0.74%)
Oct 15, 2019	12.08	12.28	12.04	12.10	89,238	+0.02(+0.17%)
Oct 14, 2019	12.13	12.25	12.02	12.08	69,967	-0.05(-0.41%)
Oct 11, 2019	12.00	12.25	12.00	12.13	107,600	+0.17(+1.42%)
Oct 10, 2019	11.78	12.00	11.78	11.96	69,709	+0.21(+1.79%)
Oct 09, 2019	11.67	11.89	11.64	11.75	551,830	+0.15(+1.29%)
Oct 08, 2019	11.67	11.77	11.55	11.60	41,688	-0.12(-1.02%)
Oct 07, 2019	11.59	11.83	11.59	11.72	125,802	+0.08(+0.64%)
Oct 04, 2019	11.54	11.67	11.52	11.64	140,300	+0.09(+0.78%)
Oct 03, 2019	11.57	11.60	11.33	11.55	72,560	-0.04(-0.39%)
Oct 02, 2019	11.61	11.79	11.55	11.60	125,028	-0.11(-0.94%)