Vaxart Inc (NQ: VXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.800	3.045	2.730	2.930	194,090	+0.18(+6.55%)
Oct 30, 2018	2.760	2.890	2.663	2.750	92,971	+0.00(+0.00%)
Oct 29, 2018	2.800	2.960	2.651	2.750	62,851	-0.05(-1.79%)
Oct 26, 2018	2.820	2.890	2.750	2.800	26,500	-0.06(-2.10%)
Oct 25, 2018	2.800	2.926	2.750	2.860	34,324	+0.03(+1.06%)
Oct 24, 2018	3.120	3.314	2.800	2.830	148,090	-0.26(-8.41%)
Oct 23, 2018	3.070	3.245	2.870	3.090	104,166	-0.05(-1.59%)
Oct 22, 2018	3.150	3.290	3.100	3.140	38,161	-0.09(-2.79%)
Oct 19, 2018	3.200	3.450	3.200	3.230	66,000	+0.01(+0.31%)
Oct 18, 2018	3.430	3.590	3.200	3.220	145,210	-0.34(-9.55%)
Oct 17, 2018	3.250	3.600	3.250	3.560	139,611	+0.36(+11.25%)
Oct 16, 2018	3.650	3.730	3.160	3.200	235,997	-0.52(-13.98%)
Oct 15, 2018	3.890	3.990	3.600	3.720	169,984	-0.16(-4.12%)
Oct 12, 2018	3.700	3.920	3.450	3.880	160,500	+0.13(+3.47%)
Oct 11, 2018	3.440	3.800	3.300	3.750	170,737	+0.10(+2.74%)
Oct 10, 2018	3.990	3.990	3.530	3.650	186,536	-0.45(-10.98%)
Oct 09, 2018	4.660	4.670	3.910	4.100	304,036	-0.80(-16.33%)
Oct 08, 2018	5.370	5.390	4.850	4.900	376,218	-0.18(-3.54%)
Oct 05, 2018	5.040	6.480	4.600	5.080	3,479,900	-0.17(-3.24%)
Oct 04, 2018	4.280	7.600	4.250	5.250	17,862,832	+2.47(+88.85%)
Oct 03, 2018	2.760	2.890	2.730	2.780	13,935	-0.02(-0.71%)
Oct 02, 2018	2.750	2.890	2.750	2.800	5,526	+0.00(+0.00%)