Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.630	6.990	6.100	6.320	217,998	-0.22(-3.36%)
Oct 30, 2019	6.910	7.600	6.300	6.540	722,599	-1.02(-13.49%)
Oct 29, 2019	5.620	8.400	5.560	7.560	5,894,845	+1.89(+33.33%)
Oct 28, 2019	5.980	6.150	5.650	5.670	199,612	-0.50(-8.10%)
Oct 25, 2019	6.410	6.480	5.900	6.170	222,500	-0.42(-6.37%)
Oct 24, 2019	6.920	7.170	6.450	6.590	237,448	-0.58(-8.09%)
Oct 23, 2019	6.940	7.680	6.390	7.170	386,369	+0.16(+2.28%)
Oct 22, 2019	7.500	7.960	7.010	7.010	351,134	-0.43(-5.78%)
Oct 21, 2019	8.000	8.420	7.260	7.440	776,307	-0.10(-1.33%)
Oct 18, 2019	8.660	8.940	7.000	7.540	1,033,500	-1.66(-18.04%)
Oct 17, 2019	7.960	11.02	7.500	9.200	5,145,145	+1.57(+20.58%)
Oct 16, 2019	8.110	9.430	7.030	7.630	1,692,717	-1.92(-20.10%)
Oct 15, 2019	15.50	16.06	8.600	9.550	5,062,905	-9.95(-51.03%)
Oct 14, 2019	10.15	26.10	7.810	19.50	33,296,234	+14.25(+271.43%)
Oct 11, 2019	3.370	5.580	2.930	5.250	32,587,200	+3.45(+191.67%)
Oct 10, 2019	1.720	1.880	1.710	1.800	68,053	+0.00(+0.00%)
Oct 09, 2019	1.730	1.820	1.730	1.800	23,793	-0.06(-3.23%)
Oct 08, 2019	1.950	1.950	1.670	1.860	55,464	+0.06(+3.33%)
Oct 07, 2019	1.900	1.900	1.700	1.800	83,873	+0.16(+9.76%)
Oct 04, 2019	1.860	2.200	1.620	1.640	333,400	-0.22(-11.83%)
Oct 03, 2019	1.690	2.890	1.500	1.860	1,228,523	+0.18(+10.71%)
Oct 02, 2019	1.830	2.830	1.650	1.680	747,593	-0.26(-13.40%)