Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7655	0.7950	0.7650	0.7826	21,105	-0.02(-2.18%)
Oct 28, 2022	0.7900	0.8000	0.7900	0.8000	73,460	+0.00(+0.13%)
Oct 27, 2022	0.8200	0.8200	0.7619	0.7990	13,275	+0.02(+2.27%)
Oct 26, 2022	0.7601	0.8000	0.7600	0.7813	34,359	-0.02(-2.09%)
Oct 25, 2022	0.7000	0.7980	0.7000	0.7980	42,940	+0.05(+7.26%)
Oct 24, 2022	0.8300	0.9070	0.6911	0.7440	257,106	-0.09(-10.37%)
Oct 21, 2022	0.8500	0.9100	0.8300	0.8301	54,615	-0.00(-0.59%)
Oct 20, 2022	0.8352	0.8900	0.8301	0.8350	35,501	-0.01(-1.03%)
Oct 19, 2022	0.8580	0.8580	0.8000	0.8437	41,450	+0.04(+5.46%)
Oct 18, 2022	0.8600	0.8800	0.7919	0.8000	137,972	-0.02(-2.71%)
Oct 17, 2022	0.8899	0.8899	0.8000	0.8223	86,497	-0.02(-2.11%)
Oct 14, 2022	0.8799	0.8800	0.8387	0.8400	60,237	-0.03(-3.53%)
Oct 13, 2022	0.9001	0.9699	0.8500	0.8707	83,010	-0.06(-6.40%)
Oct 12, 2022	0.9446	0.9700	0.8800	0.9302	112,394	-0.04(-4.10%)
Oct 11, 2022	1.002	1.002	0.9450	0.9700	102,750	-0.05(-4.90%)
Oct 10, 2022	1.020	1.100	0.9802	1.020	138,793	-0.02(-1.92%)
Oct 07, 2022	1.050	1.060	1.000	1.040	278,393	-0.01(-0.95%)
Oct 06, 2022	1.130	1.130	0.9600	1.050	1,019,471	+0.00(+0.00%)
Oct 05, 2022	1.030	1.150	1.010	1.050	39,145	+0.04(+3.96%)
Oct 04, 2022	1.040	1.090	1.010	1.010	27,069	+0.00(+0.00%)