Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.110	1.110	1.030	1.040	28,000	-0.06(-5.45%)
Oct 29, 2020	1.030	1.120	1.030	1.100	27,100	+0.06(+5.77%)
Oct 28, 2020	1.060	1.081	1.040	1.040	28,511	-0.04(-3.70%)
Oct 27, 2020	1.140	1.140	1.070	1.080	23,199	-0.04(-4.00%)
Oct 26, 2020	1.070	1.180	1.070	1.125	40,318	+0.02(+2.27%)
Oct 23, 2020	1.110	1.110	1.080	1.100	15,200	+0.02(+1.84%)
Oct 22, 2020	1.090	1.110	1.080	1.080	26,369	-0.03(-2.69%)
Oct 21, 2020	1.100	1.140	1.080	1.110	44,744	+0.03(+2.78%)
Oct 20, 2020	1.100	1.110	1.050	1.080	46,178	-0.03(-2.70%)
Oct 19, 2020	1.110	1.130	1.100	1.110	19,396	-0.00(-0.02%)
Oct 16, 2020	1.120	1.132	1.110	1.110	17,600	-0.03(-2.61%)
Oct 15, 2020	1.120	1.150	1.120	1.140	22,358	+0.00(+0.00%)
Oct 14, 2020	1.240	1.240	1.130	1.140	39,487	+0.00(+0.00%)
Oct 13, 2020	1.200	1.200	1.140	1.140	39,745	-0.02(-1.72%)
Oct 12, 2020	1.130	1.180	1.130	1.160	47,177	-0.01(-0.85%)
Oct 09, 2020	1.190	1.190	1.140	1.170	31,700	+0.00(+0.00%)
Oct 08, 2020	1.150	1.180	1.150	1.170	37,211	+0.02(+1.74%)
Oct 07, 2020	1.170	1.170	1.120	1.150	44,138	+0.00(+0.00%)
Oct 06, 2020	1.190	1.200	1.130	1.150	33,271	-0.05(-4.17%)
Oct 05, 2020	1.250	1.260	1.180	1.200	31,298	-0.04(-3.23%)
Oct 02, 2020	1.210	1.240	1.210	1.240	16,900	+0.02(+1.64%)