Oaktree Specialty Lending Corp (NQ: OCSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.84	16.84	16.57	16.64	284,440	-0.11(-0.67%)
Oct 28, 2021	16.64	16.78	16.60	16.75	150,132	+0.14(+0.82%)
Oct 27, 2021	16.66	16.71	16.58	16.62	159,587	-0.05(-0.27%)
Oct 26, 2021	16.73			16.66	199,023	-0.09(-0.54%)
Oct 25, 2021	16.91	16.93	16.71	16.75	424,507	-0.11(-0.67%)
Oct 22, 2021	16.84	16.91	16.80	16.87	151,254	+0.07(+0.40%)
Oct 21, 2021	16.80	16.89	16.75	16.80	279,435	+0.05(+0.27%)
Oct 20, 2021	16.73	16.84	16.69	16.75	475,829	+0.09(+0.54%)
Oct 19, 2021	16.64	16.73	16.62	16.66	382,186	+0.07(+0.41%)
Oct 18, 2021	16.66	16.71	16.53	16.60	405,650	-0.05(-0.27%)
Oct 15, 2021	16.62	16.80	16.60	16.64	299,121	+0.16(+0.96%)
Oct 14, 2021	16.48	16.55	16.42	16.48	389,427	+0.07(+0.41%)
Oct 13, 2021	16.39	16.42	16.32	16.42	252,562	+0.11(+0.69%)
Oct 12, 2021	16.26	16.42	16.26	16.30	199,352	+0.02(+0.14%)
Oct 11, 2021	16.33	16.37	16.26	16.28	231,305	-0.02(-0.14%)
Oct 08, 2021	16.19	16.35	16.17	16.30	173,344	+0.16(+0.98%)
Oct 07, 2021	16.37	16.37	16.14	16.14	208,555	+0.02(+0.14%)
Oct 06, 2021	15.96	16.14	15.87	16.12	239,928	+0.11(+0.71%)
Oct 05, 2021	16.12	16.12	16.01	16.01	231,383	-0.02(-0.14%)
Oct 04, 2021	16.21	16.28	15.96	16.03	327,432	-0.16(-0.98%)