Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.175	8.418	7.715	8.124	22,531	-0.01(-0.17%)
Oct 28, 2022	7.707	8.194	7.500	8.137	22,395	+0.41(+5.34%)
Oct 27, 2022	7.234	8.052	7.050	7.725	61,591	+0.38(+5.17%)
Oct 26, 2022	6.900	7.485	6.900	7.346	25,351	+0.56(+8.17%)
Oct 25, 2022	6.729	6.960	6.714	6.790	13,510	+0.02(+0.29%)
Oct 24, 2022	6.750	6.795	6.638	6.771	10,455	-0.02(-0.27%)
Oct 21, 2022	7.050	7.050	6.750	6.789	20,059	-0.11(-1.63%)
Oct 20, 2022	6.780	7.110	6.750	6.902	10,947	+0.01(+0.15%)
Oct 19, 2022	7.199	7.425	6.780	6.891	16,926	-0.01(-0.11%)
Oct 18, 2022	6.900	7.199	6.899	6.899	20,561	+0.06(+0.83%)
Oct 17, 2022	7.199	7.199	6.779	6.841	20,630	-0.20(-2.85%)
Oct 14, 2022	7.200	7.274	6.772	7.043	16,474	-0.14(-1.98%)
Oct 13, 2022	7.043	7.500	6.900	7.185	14,007	-0.06(-0.87%)
Oct 12, 2022	6.750	7.248	6.750	7.248	13,729	+0.33(+4.82%)
Oct 11, 2022	7.244	7.500	6.906	6.915	8,536	-0.17(-2.43%)
Oct 10, 2022	7.638	7.773	6.900	7.088	12,274	-0.11(-1.58%)
Oct 07, 2022	7.500	7.500	7.050	7.202	8,441	-0.30(-3.98%)
Oct 06, 2022	7.800	7.947	7.464	7.500	17,385	-0.15(-1.96%)
Oct 05, 2022	7.625	7.947	7.250	7.650	11,683	-0.21(-2.67%)
Oct 04, 2022	7.120	8.070	7.120	7.860	43,563	+0.81(+11.49%)