Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.30	42.90	38.92	39.98	79,433	-2.32(-5.50%)
Oct 29, 2020	42.00	43.65	39.30	42.30	86,718	+0.90(+2.17%)
Oct 28, 2020	39.90	42.60	38.40	41.40	110,368	+0.60(+1.47%)
Oct 27, 2020	41.40	41.70	39.30	40.80	76,603	+0.90(+2.26%)
Oct 26, 2020	41.25	42.75	36.30	39.90	250,932	-4.35(-9.83%)
Oct 23, 2020	43.50	44.70	40.35	44.25	206,060	+1.80(+4.24%)
Oct 22, 2020	42.15	42.75	38.55	42.45	208,039	+0.30(+0.71%)
Oct 21, 2020	46.05	46.35	39.75	42.15	265,004	-4.35(-9.35%)
Oct 20, 2020	46.50	47.25	43.95	46.50	139,794	-0.15(-0.32%)
Oct 19, 2020	47.25	48.00	45.90	46.65	75,582	-0.45(-0.96%)
Oct 16, 2020	47.55	48.47	46.05	47.10	91,233	-0.90(-1.87%)
Oct 15, 2020	47.85	48.30	45.15	48.00	137,059	+0.15(+0.31%)
Oct 14, 2020	49.20	50.40	47.40	47.85	100,227	-1.20(-2.45%)
Oct 13, 2020	48.60	49.65	47.40	49.05	78,354	+0.15(+0.31%)
Oct 12, 2020	50.70	50.85	47.25	48.90	108,501	-1.65(-3.26%)
Oct 09, 2020	52.80	53.20	50.10	50.55	96,940	-2.40(-4.53%)
Oct 08, 2020	51.75	54.30	51.15	52.95	146,475	+2.55(+5.06%)
Oct 07, 2020	50.10	51.15	49.20	50.40	63,666	+1.35(+2.75%)
Oct 06, 2020	49.50	51.60	48.15	49.05	124,837	+0.00(+0.00%)
Oct 05, 2020	48.30	49.35	47.40	49.05	70,942	+1.35(+2.83%)
Oct 02, 2020	47.25	49.05	46.95	47.70	68,886	+0.30(+0.63%)