Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.020	7.290	6.925	7.180	1,258,038	+0.16(+2.28%)
Oct 28, 2021	6.700	7.030		7.020	1,337,066	+0.31(+4.62%)
Oct 27, 2021	6.950	7.090	6.690	6.710	1,370,648	-0.26(-3.73%)
Oct 26, 2021	6.600	7.150		6.970	2,314,446	+0.37(+5.61%)
Oct 25, 2021	6.360	7.160	6.330	6.600	4,530,525	+0.18(+2.80%)
Oct 22, 2021	6.380	6.450		6.420	1,652,785	-0.11(-1.68%)
Oct 21, 2021	6.540	6.740	6.500	6.530	730,919	-0.02(-0.31%)
Oct 20, 2021	6.560	6.720	6.460	6.550	1,038,522	-0.01(-0.15%)
Oct 19, 2021	6.280	6.570	6.275	6.560	1,242,042	+0.29(+4.63%)
Oct 18, 2021	6.400	6.440	6.260	6.270	970,590	-0.16(-2.49%)
Oct 15, 2021	6.530	6.570	6.420	6.430	874,950	-0.06(-0.92%)
Oct 14, 2021	6.420	6.590	6.380	6.490	1,183,197	+0.11(+1.72%)
Oct 13, 2021	6.390	6.450	6.205	6.380	1,120,274	+0.02(+0.31%)
Oct 12, 2021	6.290	6.460	6.235	6.360	870,442	+0.11(+1.76%)
Oct 11, 2021	6.370	6.380	6.170	6.250	1,170,996	-0.16(-2.50%)
Oct 08, 2021	6.310	6.490	6.160	6.410	1,377,163	+0.05(+0.79%)
Oct 07, 2021	6.000	6.470	5.940	6.360	3,301,343	+0.38(+6.35%)
Oct 06, 2021	6.100	6.150	5.880	5.980	1,383,098	-0.20(-3.24%)
Oct 05, 2021	6.150	6.310	6.070	6.180	1,206,207	+0.10(+1.64%)
Oct 04, 2021	5.780	6.410	5.720	6.080	2,452,819	+0.20(+3.40%)