Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.861	3.893	3.765	3.773	114,389	-0.14(-3.66%)
Oct 30, 2019	3.837	3.956	3.837	3.916	93,112	+0.05(+1.23%)
Oct 29, 2019	3.821	3.980	3.821	3.869	99,195	+0.02(+0.62%)
Oct 28, 2019	3.940	3.940	3.821	3.845	101,665	-0.12(-3.01%)
Oct 25, 2019	3.948	3.972	3.837	3.964	126,627	+0.01(+0.20%)
Oct 24, 2019	3.918	3.964	3.888	3.956	318,131	+0.04(+0.97%)
Oct 23, 2019	3.918	3.933	3.850	3.918	248,302	+0.05(+1.38%)
Oct 22, 2019	3.888	3.892	3.811	3.865	144,341	+0.00(+0.00%)
Oct 21, 2019	3.850	3.888	3.811	3.865	259,180	+0.05(+1.40%)
Oct 18, 2019	3.811	3.850	3.750	3.811	96,419	+0.02(+0.60%)
Oct 17, 2019	3.684	3.888	3.670	3.789	167,016	+0.11(+3.11%)
Oct 16, 2019	3.811	3.842	3.545	3.674	202,144	-0.13(-3.41%)
Oct 15, 2019	3.735	3.804	3.712	3.804	44,643	+0.08(+2.05%)
Oct 14, 2019	3.689	3.728	3.659	3.728	28,418	+0.08(+2.09%)
Oct 11, 2019	3.621	3.710	3.613	3.651	74,512	+0.06(+1.70%)
Oct 10, 2019	3.568	3.735	3.560	3.590	37,795	-0.02(-0.42%)
Oct 09, 2019	3.560	3.613	3.553	3.606	28,511	+0.02(+0.64%)
Oct 08, 2019	3.728	3.728	3.507	3.583	32,747	+0.02(+0.43%)
Oct 07, 2019	3.636	3.674	3.568	3.568	45,137	-0.01(-0.21%)
Oct 04, 2019	3.571	3.606	3.566	3.575	8,920	-0.06(-1.68%)
Oct 03, 2019	3.522	3.636	3.491	3.636	37,134	+0.17(+4.84%)
Oct 02, 2019	3.545	3.562	3.468	3.468	34,173	-0.15(-4.21%)