IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.20	29.38	29.20	29.38	3,618	+0.22(+0.74%)
Oct 30, 2023	29.13	29.26	29.03	29.16	15,512	+0.28(+0.97%)
Oct 27, 2023	29.08	29.08	28.84	28.88	497	-0.30(-1.02%)
Oct 26, 2023	29.11	29.26	29.11	29.18	9,198	+0.19(+0.64%)
Oct 25, 2023	29.19	29.26	28.96	28.99	25,605	-0.37(-1.25%)
Oct 24, 2023	29.37	29.45	29.28	29.36	4,564	+0.19(+0.67%)
Oct 23, 2023	29.38	29.49	29.16	29.16	2,326	-0.31(-1.06%)
Oct 20, 2023	29.76	29.89	29.44	29.48	24,167	-0.34(-1.15%)
Oct 19, 2023	30.27	30.34	29.82	29.82	16,560	-0.45(-1.47%)
Oct 18, 2023	30.54	30.54	30.26	30.26	2,192	-0.60(-1.94%)
Oct 17, 2023	30.39	31.07	30.39	30.86	10,855	+0.38(+1.26%)
Oct 16, 2023	30.32	30.52	30.32	30.48	13,403	+0.48(+1.59%)
Oct 13, 2023	30.03	30.11	29.98	30.00	4,703	-0.40(-1.33%)
Oct 12, 2023	30.54	30.65	30.29	30.41	2,163	-0.57(-1.85%)
Oct 11, 2023	31.07	31.23	30.88	30.98	25,001	-0.06(-0.19%)
Oct 10, 2023	30.84	31.15	30.73	31.04	90,336	+0.29(+0.94%)
Oct 09, 2023	30.47	30.75	30.47	30.75	1,832	+0.16(+0.52%)
Oct 06, 2023	30.59	30.59	30.59	30.59	157	+0.17(+0.55%)
Oct 05, 2023	30.28	30.43	30.27	30.43	3,428	+0.11(+0.37%)
Oct 04, 2023	30.21	30.31	30.10	30.31	2,180	+0.14(+0.47%)
Oct 03, 2023	30.19	30.20	30.08	30.17	4,320	-0.43(-1.41%)