IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.84	32.13	31.84	32.00	8,632	+0.03(+0.09%)
Oct 28, 2022	31.94	32.08	31.94	31.97	2,815	+0.86(+2.77%)
Oct 27, 2022	31.35	31.63	31.11	31.11	21,903	-0.01(-0.03%)
Oct 26, 2022	31.10	31.64	31.10	31.12	1,509	+0.06(+0.19%)
Oct 25, 2022	31.06	31.12	30.99	31.06	26,089	+0.61(+2.00%)
Oct 24, 2022	30.47	30.47	30.45	30.45	197	+0.23(+0.75%)
Oct 21, 2022	29.65	30.33	29.65	30.22	10,538	+0.67(+2.26%)
Oct 20, 2022	29.56	29.56	29.56	29.56	141	-0.41(-1.37%)
Oct 19, 2022	30.27	30.27	29.88	29.97	861	-0.33(-1.08%)
Oct 18, 2022	30.37	30.37	30.26	30.30	444	+0.41(+1.36%)
Oct 17, 2022	29.67	29.97	29.67	29.89	3,823	+0.69(+2.36%)
Oct 14, 2022	29.87	29.87	29.20	29.20	4,029	-0.59(-1.98%)
Oct 13, 2022	28.51	29.99	28.45	29.79	194,691	+0.83(+2.88%)
Oct 12, 2022	28.91	29.05	28.90	28.96	3,268	-0.04(-0.14%)
Oct 11, 2022	29.04	29.27	29.00	29.00	215,991	-0.08(-0.27%)
Oct 10, 2022	29.14	29.26	29.01	29.08	3,481	+0.01(+0.03%)
Oct 07, 2022	29.40	29.40	28.93	29.07	9,376	-0.72(-2.40%)
Oct 06, 2022	29.81	29.88	29.71	29.78	7,981	-0.17(-0.58%)
Oct 05, 2022	29.85	29.96	29.78	29.96	5,184	-0.18(-0.59%)
Oct 04, 2022	29.99	30.13	29.99	30.13	848	+1.12(+3.85%)