IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.59	21.79	21.35	21.54	17,736	-0.32(-1.48%)
Oct 29, 2020	21.38	21.87	21.29	21.87	9,863	+0.33(+1.55%)
Oct 28, 2020	21.87	21.87	21.53	21.53	4,118	-0.65(-2.93%)
Oct 27, 2020	22.26	22.26	22.18	22.18	2,198	-0.26(-1.18%)
Oct 26, 2020	22.60	22.60	22.18	22.45	3,682	-0.54(-2.36%)
Oct 23, 2020	22.93	22.99	22.85	22.99	3,253	+0.23(+1.00%)
Oct 22, 2020	22.53	22.79	22.43	22.76	4,063	+0.31(+1.40%)
Oct 21, 2020	22.62	22.62	22.40	22.45	6,336	-0.20(-0.88%)
Oct 20, 2020	22.77	22.82	22.65	22.65	2,168	+0.12(+0.55%)
Oct 19, 2020	22.93	23.00	22.52	22.52	2,063	-0.24(-1.05%)
Oct 16, 2020	23.02	23.02	22.75	22.76	6,506	-0.10(-0.42%)
Oct 15, 2020	22.35	22.86	22.32	22.86	5,011	+0.27(+1.19%)
Oct 14, 2020	22.79	22.81	22.57	22.59	4,097	-0.23(-1.00%)
Oct 13, 2020	22.76	22.83	22.76	22.82	5,655	-0.24(-1.04%)
Oct 12, 2020	22.99	23.09	22.96	23.06	4,947	+0.07(+0.29%)
Oct 09, 2020	22.93	23.08	22.93	22.99	944	+0.12(+0.54%)
Oct 08, 2020	22.58	22.87	22.58	22.87	693,293	+0.30(+1.35%)
Oct 07, 2020	22.47	22.56	22.40	22.56	4,592	+0.43(+1.94%)
Oct 06, 2020	22.44	22.63	22.13	22.13	1,739	-0.00(-0.00%)
Oct 05, 2020	21.96	22.14	21.94	22.14	3,443	+0.40(+1.85%)
Oct 02, 2020	20.92	21.73	20.92	21.73	2,099	+0.36(+1.69%)