Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.000	2.000	1.550	1.970	368,980	+0.05(+2.60%)
Oct 30, 2018	1.750	2.140	1.700	1.920	960,704	+0.22(+12.94%)
Oct 29, 2018	1.520	1.750	1.450	1.700	415,336	+0.18(+11.84%)
Oct 26, 2018	1.420	1.590	1.280	1.520	365,600	+0.08(+5.56%)
Oct 25, 2018	1.300	1.590	1.250	1.440	835,203	+0.09(+6.67%)
Oct 24, 2018	1.710	2.580	1.350	1.350	6,296,300	+0.00(+0.00%)
Oct 23, 2018	1.220	1.420	1.220	1.350	315,836	+0.12(+9.76%)
Oct 22, 2018	1.280	1.298	1.220	1.230	35,953	-0.04(-3.15%)
Oct 19, 2018	1.220	1.300	1.200	1.270	80,600	+0.06(+5.31%)
Oct 18, 2018	1.200	1.210	1.200	1.206	7,463	-0.02(-1.95%)
Oct 17, 2018	1.260	1.260	1.160	1.230	65,203	+0.01(+0.82%)
Oct 16, 2018	1.150	1.220	1.140	1.220	55,178	+0.08(+7.02%)
Oct 15, 2018	1.150	1.194	1.070	1.140	33,861	-0.01(-0.87%)
Oct 12, 2018	1.190	1.210	1.150	1.150	58,700	-0.08(-6.50%)
Oct 11, 2018	1.270	1.270	1.160	1.230	100,749	-0.04(-3.15%)
Oct 10, 2018	1.350	1.350	1.260	1.270	135,864	+0.01(+0.79%)
Oct 09, 2018	1.280	1.347	1.250	1.260	101,076	-0.07(-5.26%)
Oct 08, 2018	1.280	1.389	1.250	1.330	141,640	+0.05(+3.91%)
Oct 05, 2018	1.160	1.300	1.160	1.280	139,000	+0.11(+9.40%)
Oct 04, 2018	1.180	1.250	1.130	1.170	57,181	-0.03(-2.50%)
Oct 03, 2018	1.230	1.300	1.120	1.200	138,701	-0.02(-1.64%)
Oct 02, 2018	1.270	1.270	1.060	1.220	153,832	+0.02(+1.67%)