Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.150	2.400	2.150	2.220	83,600	+0.03(+1.37%)
Oct 29, 2020	2.280	2.490	2.150	2.190	63,725	-0.14(-6.01%)
Oct 28, 2020	2.460	2.550	2.290	2.330	116,668	-0.08(-3.32%)
Oct 27, 2020	2.670	2.955	2.400	2.410	369,615	-0.41(-14.54%)
Oct 26, 2020	2.950	2.990	2.580	2.820	326,411	-0.44(-13.50%)
Oct 23, 2020	2.910	3.500	2.850	3.260	944,700	-0.65(-16.62%)
Oct 22, 2020	2.830	4.300	2.580	3.910	16,446,471	+1.46(+59.59%)
Oct 21, 2020	2.360	2.590	2.350	2.450	1,017,199	+0.07(+2.94%)
Oct 20, 2020	2.400	2.470	2.321	2.380	79,823	+0.01(+0.42%)
Oct 19, 2020	2.330	2.700	2.300	2.370	358,420	+0.05(+2.16%)
Oct 16, 2020	2.180	2.470	2.160	2.320	113,100	+0.17(+7.88%)
Oct 15, 2020	2.120	2.300	2.040	2.151	64,840	+0.02(+0.96%)
Oct 14, 2020	2.100	2.214	2.020	2.130	18,691	-0.03(-1.39%)
Oct 13, 2020	2.100	2.340	2.040	2.160	172,441	-0.04(-1.82%)
Oct 12, 2020	1.990	2.250	1.990	2.200	133,080	+0.18(+8.91%)
Oct 09, 2020	2.100	2.100	1.865	2.020	33,700	-0.08(-3.81%)
Oct 08, 2020	2.100	2.185	2.010	2.100	23,298	+0.03(+1.45%)
Oct 07, 2020	2.020	2.070	1.970	2.070	21,378	+0.08(+4.02%)
Oct 06, 2020	1.870	2.050	1.860	1.990	20,384	+0.05(+2.58%)
Oct 05, 2020	1.980	1.980	1.860	1.940	18,372	+0.03(+1.57%)
Oct 02, 2020	1.900	1.917	1.780	1.910	20,800	-0.02(-1.04%)