Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.860	4.050	3.830	3.830	26,118	+0.07(+1.86%)
Oct 30, 2018	3.750	3.899	3.750	3.760	8,651	-0.08(-2.08%)
Oct 29, 2018	3.800	4.080	3.800	3.840	22,209	+0.12(+3.23%)
Oct 26, 2018	3.600	3.970	3.590	3.720	68,200	+0.13(+3.64%)
Oct 25, 2018	3.709	3.709	3.570	3.589	9,125	+0.01(+0.26%)
Oct 24, 2018	3.831	3.831	3.530	3.580	28,093	-0.09(-2.45%)
Oct 23, 2018	3.800	3.800	3.590	3.670	44,213	-0.21(-5.41%)
Oct 22, 2018	3.830	3.920	3.670	3.880	31,322	+0.12(+3.19%)
Oct 19, 2018	4.020	5.000	3.700	3.760	565,000	-0.12(-3.09%)
Oct 18, 2018	3.800	4.250	3.750	3.880	111,743	+0.19(+5.15%)
Oct 17, 2018	3.650	4.600	3.650	3.690	314,968	+0.12(+3.36%)
Oct 16, 2018	3.770	3.800	3.550	3.570	24,678	-0.03(-0.83%)
Oct 15, 2018	3.640	3.680	3.578	3.600	7,736	-0.05(-1.50%)
Oct 12, 2018	3.600	3.750	3.525	3.655	4,100	+0.06(+1.81%)
Oct 11, 2018	3.610	3.760	3.500	3.590	7,416	-0.02(-0.55%)
Oct 10, 2018	3.730	3.810	3.600	3.610	16,627	-0.15(-3.99%)
Oct 09, 2018	3.830	3.860	3.760	3.760	3,515	+0.04(+1.08%)
Oct 08, 2018	3.830	3.875	3.720	3.720	14,210	-0.10(-2.62%)
Oct 05, 2018	3.970	3.970	3.810	3.820	3,800	-0.04(-1.10%)
Oct 04, 2018	3.820	4.110	3.820	3.862	25,262	+0.04(+1.11%)
Oct 03, 2018	3.840	3.870	3.800	3.820	4,555	+0.02(+0.53%)
Oct 02, 2018	3.779	3.922	3.761	3.800	9,018	+0.04(+1.06%)