Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.42	34.57	34.42	34.57	610	+0.25(+0.72%)
Oct 30, 2017	34.10	34.32	34.07	34.32	21,486	+0.40(+1.18%)
Oct 27, 2017	33.94	33.94	33.90	33.92	842	-0.04(-0.10%)
Oct 26, 2017	33.96	33.96	33.94	33.96	2,367	-0.00(-0.01%)
Oct 25, 2017	33.97	33.98	33.88	33.96	10,076	-0.15(-0.44%)
Oct 24, 2017	34.08	34.15	34.08	34.11	1,542	-0.02(-0.05%)
Oct 23, 2017	34.35	34.35	34.13	34.13	2,961	-0.38(-1.11%)
Oct 20, 2017	34.75	34.75	34.51	34.51	1,879	-0.41(-1.17%)
Oct 19, 2017	34.91	34.92	34.91	34.92	2,240	-0.09(-0.27%)
Oct 18, 2017	34.86	35.01	34.86	35.01	5,273	+0.32(+0.93%)
Oct 17, 2017	34.68	34.69	34.63	34.69	2,027	-0.22(-0.63%)
Oct 16, 2017	34.87	34.92	34.75	34.91	6,406	+0.06(+0.17%)
Oct 13, 2017	34.91	34.93	34.85	34.85	3,439	-0.01(-0.03%)
Oct 12, 2017	34.86	34.86	34.86	34.86	563	+0.22(+0.64%)
Oct 11, 2017	34.60	34.65	34.60	34.64	6,479	+0.08(+0.23%)
Oct 10, 2017	34.45	34.56	34.42	34.56	4,748	+0.41(+1.19%)
Oct 09, 2017	34.33	34.33	34.15	34.15	3,351	+0.08(+0.25%)
Oct 06, 2017	34.01	34.07	34.01	34.07	2,487	-0.23(-0.67%)
Oct 05, 2017	34.41	34.41	34.23	34.29	5,844	-0.11(-0.32%)
Oct 04, 2017	34.51	34.51	34.40	34.40	4,287	-0.13(-0.36%)
Oct 03, 2017	34.53	34.56	34.53	34.53	1,233	+0.05(+0.15%)