Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.31	29.47	29.00	29.47	14,413	+0.29(+0.98%)
Oct 30, 2014	28.93	29.25	28.93	29.19	13,837	+0.14(+0.48%)
Oct 29, 2014	29.29	29.31	28.93	29.05	24,791	-0.24(-0.81%)
Oct 28, 2014	28.86	29.29	28.86	29.28	35,765	+0.54(+1.89%)
Oct 27, 2014	28.86	28.92	28.92	28.74	5,293	-0.18(-0.62%)
Oct 24, 2014	28.89	28.92	28.78	28.92	7,416	+0.13(+0.46%)
Oct 23, 2014	28.75	28.87	28.71	28.79	27,359	+0.38(+1.33%)
Oct 22, 2014	28.75	28.75	28.41	28.41	14,928	-0.26(-0.91%)
Oct 21, 2014	28.55	28.68	28.55	28.67	5,095	+0.54(+1.92%)
Oct 20, 2014	27.80	28.19	27.72	28.13	16,682	+0.35(+1.27%)
Oct 17, 2014	27.68	27.78	27.68	27.78	2,690	+0.20(+0.71%)
Oct 16, 2014	27.00	27.66	26.86	27.58	10,146	+0.72(+2.68%)
Oct 15, 2014	26.92	27.52	26.80	26.86	6,335	-0.48(-1.77%)
Oct 14, 2014	27.45	27.57	27.35	27.35	7,217	-0.24(-0.86%)
Oct 13, 2014	27.68	27.71	27.58	27.58	38,913	+0.00(+0.00%)
Oct 10, 2014	27.71	27.90	27.58	27.58	11,706	-0.19(-0.69%)
Oct 09, 2014	28.15	28.15	27.61	27.78	7,273	-0.57(-2.02%)
Oct 08, 2014	28.04	28.35	27.89	28.35	3,942	+0.42(+1.50%)
Oct 07, 2014	28.13	28.13	27.90	27.93	2,377	-0.20(-0.73%)
Oct 06, 2014	28.32	28.32	28.13	28.13	735	-0.02(-0.06%)
Oct 03, 2014	28.66	28.66	28.12	28.15	7,365	-0.24(-0.85%)
Oct 02, 2014	28.51	28.52	28.27	28.39	2,445	-0.20(-0.71%)