Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.08	16.58	16.08	16.52	2,886	+0.36(+2.24%)
Oct 30, 2008	16.10	16.16	16.10	16.16	303	+0.42(+2.68%)
Oct 29, 2008	15.40	15.74	15.40	15.74	1,897	+0.86(+5.75%)
Oct 28, 2008	14.97	14.98	14.88	14.88	607	-0.28(-1.83%)
Oct 24, 2008	14.84	15.16	15.16	15.16	911	-0.96(-5.95%)
Oct 23, 2008	16.12	16.12	16.12	16.12	182	-0.24(-1.49%)
Oct 22, 2008	16.66	16.66	16.36	16.36	2,041	-1.48(-8.30%)
Oct 21, 2008	18.22	18.22	17.85	17.85	607	-0.54(-2.94%)
Oct 20, 2008	18.39	18.39	18.39	18.39	759	-0.13(-0.71%)
Oct 17, 2008	18.20	18.52	18.20	18.52	1,948	-0.86(-4.42%)
Oct 16, 2008	19.02	19.39	19.02	19.37	2,734	+1.30(+7.17%)
Oct 15, 2008	18.75	18.75	18.08	18.08	844	-1.81(-9.10%)
Oct 14, 2008	20.13	20.13	19.77	19.89	12,456	+0.69(+3.60%)
Oct 13, 2008	18.59	19.20	18.59	19.20	3,164	+1.47(+8.32%)
Oct 10, 2008	18.04	18.14	17.62	17.72	3,729	-0.44(-2.43%)
Oct 09, 2008	19.15	19.24	18.16	18.16	2,430	-1.40(-7.14%)
Oct 08, 2008	19.89	19.89	19.56	19.56	30,735	-1.12(-5.41%)
Oct 06, 2008	20.68	20.68	20.68	20.68	0	-2.01(-8.86%)
Oct 03, 2008	22.69	22.69	22.69	22.69	1,822	+0.15(+0.65%)
Oct 02, 2008	22.54	22.54	22.54	22.54	455	-0.13(-0.58%)