Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.46	26.79	26.35	26.48	1,101,155	+0.22(+0.84%)
Oct 28, 2022	25.89	26.56	25.89	26.26	1,051,824	+0.46(+1.78%)
Oct 27, 2022	25.91	26.12	25.71	25.80	918,722	+0.08(+0.31%)
Oct 26, 2022	25.86	25.97	25.38	25.72	844,242	-0.02(-0.08%)
Oct 25, 2022	25.54	26.11	25.37	25.74	1,988,256	+0.28(+1.10%)
Oct 24, 2022	25.02	25.47	24.78	25.46	1,065,042	+0.53(+2.13%)
Oct 21, 2022	24.57	25.14	24.28	24.93	977,175	+0.42(+1.71%)
Oct 20, 2022	24.50	24.68	24.33	24.51	732,304	-0.01(-0.04%)
Oct 19, 2022	24.76	25.03	24.33	24.52	833,061	-0.33(-1.33%)
Oct 18, 2022	24.32	24.91	24.32	24.85	843,336	+0.67(+2.77%)
Oct 17, 2022	24.46	24.82	24.00	24.18	1,316,929	-0.13(-0.53%)
Oct 14, 2022	25.09	25.25	24.26	24.31	977,090	-0.62(-2.49%)
Oct 13, 2022	24.32	25.11	24.21	24.93	1,372,809	+0.35(+1.42%)
Oct 12, 2022	23.96	24.72	23.92	24.58	1,232,996	+0.64(+2.67%)
Oct 11, 2022	23.86	24.22	23.86	23.94	1,163,194	+0.07(+0.29%)
Oct 10, 2022	23.54	23.95	23.54	23.87	723,583	+0.32(+1.36%)
Oct 07, 2022	23.63	23.72	23.41	23.55	891,916	-0.21(-0.88%)
Oct 06, 2022	24.05	24.25	23.67	23.76	688,806	-0.28(-1.16%)
Oct 05, 2022	23.86	24.20	23.77	24.04	798,188	-0.10(-0.41%)
Oct 04, 2022	23.51	24.16	23.51	24.14	959,607	+0.83(+3.56%)