Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.82	19.01	18.71	18.91	2,253,803	+0.11(+0.59%)
Oct 28, 2021	18.74	18.99	18.71	18.80	2,094,004	+0.05(+0.27%)
Oct 27, 2021	18.79	18.98	18.62	18.75	1,413,933	-0.08(-0.42%)
Oct 26, 2021	18.82		18.80	18.83	1,655,155	+0.04(+0.21%)
Oct 25, 2021	18.83	18.91	18.66	18.79	1,915,130	+0.02(+0.11%)
Oct 22, 2021	18.47	18.82		18.77	1,663,338	+0.26(+1.40%)
Oct 21, 2021	18.38	18.60	18.35	18.51	1,878,878	+0.14(+0.76%)
Oct 20, 2021	18.25	18.62	18.16	18.37	1,884,334	+0.12(+0.66%)
Oct 19, 2021	18.19	18.37	18.00	18.25	2,357,152	+0.08(+0.44%)
Oct 18, 2021	18.21	18.39	18.07	18.17	2,270,745	-0.02(-0.11%)
Oct 15, 2021	18.77	18.79	18.09	18.19	2,610,647	-0.06(-0.33%)
Oct 14, 2021	18.34	18.49	18.14	18.25	1,890,592	+0.00(+0.00%)
Oct 13, 2021	18.16	18.45	18.09	18.25	2,049,571	+0.14(+0.77%)
Oct 12, 2021	18.44	18.68	17.87	18.11	2,927,630	-0.31(-1.68%)
Oct 11, 2021	18.53	18.90	18.41	18.42	3,336,718	-0.12(-0.65%)
Oct 08, 2021	18.38	18.73	18.38	18.54	1,877,867	+0.15(+0.82%)
Oct 07, 2021	18.19	18.57	18.19	18.39	2,868,381	+0.20(+1.10%)
Oct 06, 2021	17.93	18.46	17.82	18.19	3,153,266	+0.26(+1.45%)
Oct 05, 2021	17.61	18.17	17.57	17.93	2,807,934	+0.31(+1.76%)
Oct 04, 2021	17.58	17.92	17.56	17.62	1,238,176	+0.08(+0.46%)