Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.22	10.50	10.09	10.40	1,134,343	+0.21(+2.06%)
Oct 30, 2018	9.970	10.20	9.930	10.19	2,872,966	+0.24(+2.41%)
Oct 29, 2018	10.12	10.20	9.865	9.950	1,546,065	-0.09(-0.90%)
Oct 26, 2018	10.25	10.28	9.930	10.04	1,482,700	-0.25(-2.43%)
Oct 25, 2018	10.34	10.55	10.22	10.29	1,036,374	-0.01(-0.10%)
Oct 24, 2018	10.31	10.56	10.24	10.30	1,639,037	-0.02(-0.19%)
Oct 23, 2018	10.40	10.53	10.18	10.32	1,641,581	-0.18(-1.71%)
Oct 22, 2018	10.76	10.85	10.39	10.50	1,567,216	-0.22(-2.05%)
Oct 19, 2018	10.65	10.93	10.65	10.72	953,500	+0.04(+0.37%)
Oct 18, 2018	10.86	10.95	10.62	10.68	1,372,628	-0.22(-2.02%)
Oct 17, 2018	10.97	11.00	10.87	10.90	676,862	-0.08(-0.73%)
Oct 16, 2018	10.92	10.99	10.75	10.98	1,830,610	+0.06(+0.55%)
Oct 15, 2018	10.95	11.02	10.80	10.92	1,620,238	-0.04(-0.36%)
Oct 12, 2018	11.03	11.06	10.93	10.96	728,500	-0.01(-0.09%)
Oct 11, 2018	11.17	11.17	10.93	10.97	698,883	-0.19(-1.70%)
Oct 10, 2018	11.08	11.45	11.03	11.16	1,323,029	+0.10(+0.90%)
Oct 09, 2018	10.94	11.09	10.87	11.06	650,373	+0.06(+0.55%)
Oct 08, 2018	10.90	11.43	10.84	11.00	477,507	+0.14(+1.29%)
Oct 05, 2018	10.87	10.98	10.84	10.86	685,900	+0.01(+0.09%)
Oct 04, 2018	10.81	10.97	10.76	10.85	784,233	+0.02(+0.18%)
Oct 03, 2018	10.86	11.00	10.74	10.83	831,999	+0.04(+0.37%)
Oct 02, 2018	10.78	10.90	10.67	10.79	1,373,174	-0.02(-0.19%)