Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.32	107.74	102.71	104.69	683,800	-2.68(-2.50%)
Oct 29, 2020	110.61	111.05	105.40	107.37	608,988	-2.88(-2.61%)
Oct 28, 2020	121.01	122.58	107.23	110.25	2,016,403	-18.43(-14.32%)
Oct 27, 2020	126.42	129.56	125.75	128.68	198,680	+3.65(+2.92%)
Oct 26, 2020	126.18	128.84	123.18	125.03	364,259	-2.19(-1.72%)
Oct 23, 2020	128.90	129.78	125.64	127.22	412,100	-1.55(-1.20%)
Oct 22, 2020	124.66	129.18	124.13	128.77	377,931	+4.00(+3.21%)
Oct 21, 2020	126.27	127.67	123.12	124.77	342,044	-1.75(-1.38%)
Oct 20, 2020	128.28	129.31	126.31	126.52	305,289	-1.30(-1.02%)
Oct 19, 2020	126.23	129.70	126.23	127.82	273,118	+1.37(+1.08%)
Oct 16, 2020	130.08	130.70	126.38	126.45	130,200	-2.82(-2.18%)
Oct 15, 2020	126.66	130.22	125.50	129.27	303,035	+0.02(+0.02%)
Oct 14, 2020	133.77	133.77	127.26	129.25	336,991	-2.85(-2.16%)
Oct 13, 2020	131.83	134.87	130.59	132.10	320,346	+1.05(+0.80%)
Oct 12, 2020	128.60	131.98	126.29	131.05	498,753	+4.55(+3.60%)
Oct 09, 2020	119.17	126.54	117.77	126.50	468,900	+8.14(+6.88%)
Oct 08, 2020	122.00	122.86	117.02	118.36	394,901	-2.22(-1.84%)
Oct 07, 2020	120.79	122.68	118.11	120.58	392,032	+0.35(+0.29%)
Oct 06, 2020	124.96	127.35	118.61	120.23	456,721	-3.41(-2.76%)
Oct 05, 2020	123.00	125.61	119.14	123.64	997,233	+2.11(+1.74%)
Oct 02, 2020	125.22	127.64	119.65	121.53	567,900	-6.59(-5.14%)