Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.50	14.91	14.25	14.72	71,294	+0.17(+1.17%)
Oct 28, 2016	15.22	15.38	14.25	14.55	195,498	-0.63(-4.15%)
Oct 27, 2016	15.73	15.73	15.00	15.18	159,534	-0.41(-2.63%)
Oct 26, 2016	15.43	15.81	15.21	15.59	131,406	+0.03(+0.19%)
Oct 25, 2016	15.47	15.80	15.13	15.56	119,447	+0.11(+0.71%)
Oct 24, 2016	15.10	15.60	15.10	15.45	141,748	+0.31(+2.05%)
Oct 21, 2016	14.75	15.40	14.40	15.14	134,232	+0.31(+2.09%)
Oct 20, 2016	14.36	14.97	14.26	14.83	108,169	+0.39(+2.70%)
Oct 19, 2016	14.64	14.69	14.25	14.44	188,504	-0.34(-2.30%)
Oct 18, 2016	14.99	15.15	14.25	14.78	325,169	-0.19(-1.27%)
Oct 17, 2016	15.65	15.91	14.87	14.97	98,801	-0.60(-3.85%)
Oct 14, 2016	15.28	15.70	15.00	15.57	245,114	+0.37(+2.43%)
Oct 13, 2016	14.93	15.29	14.86	15.20	166,903	+0.06(+0.40%)
Oct 12, 2016	15.58	15.74	14.83	15.14	423,794	-0.54(-3.44%)
Oct 11, 2016	16.25	16.25	15.55	15.68	568,148	-0.08(-0.51%)
Oct 10, 2016	15.95	16.33	15.44	15.76	321,367	-0.37(-2.29%)
Oct 07, 2016	16.22	16.23	15.60	16.13	263,953	-0.09(-0.55%)
Oct 06, 2016	15.73	16.39	15.60	16.22	408,714	+0.50(+3.18%)
Oct 05, 2016	17.63	18.09	15.17	15.72	1,211,715	-1.29(-7.58%)
Oct 04, 2016	16.90	18.19	16.74	17.01	1,209,075	+0.27(+1.61%)