US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.00	22.03	21.87	21.89	1,572,269	-0.29(-1.31%)
Oct 28, 2022	22.08	22.21	22.07	22.18	921,355	+0.14(+0.62%)
Oct 27, 2022	21.97	22.10	21.90	22.05	1,394,696	+0.15(+0.70%)
Oct 26, 2022	21.84	22.00	21.82	21.89	1,504,148	+0.03(+0.12%)
Oct 25, 2022	21.75	21.89	21.75	21.87	2,031,954	+0.19(+0.88%)
Oct 24, 2022	21.69	21.77	21.59	21.68	2,859,707	+0.00(+0.00%)
Oct 21, 2022	21.47	21.74	21.44	21.68	8,520,612	+0.16(+0.76%)
Oct 20, 2022	21.60	21.78	21.45	21.51	22,250,180	-0.22(-1.00%)
Oct 19, 2022	21.80	21.83	21.66	21.73	1,151,157	-0.14(-0.62%)
Oct 18, 2022	21.96	22.01	21.77	21.87	669,350	+0.10(+0.46%)
Oct 17, 2022	21.71	21.83	21.69	21.77	386,495	+0.23(+1.05%)
Oct 14, 2022	21.73	21.79	21.49	21.54	1,026,503	-0.11(-0.50%)
Oct 13, 2022	21.25	21.69	21.25	21.65	1,070,628	+0.01(+0.04%)
Oct 12, 2022	21.65	21.71	21.59	21.64	868,510	+0.05(+0.21%)
Oct 11, 2022	21.60	21.79	21.56	21.59	902,139	+0.05(+0.25%)
Oct 10, 2022	21.79	21.79	21.43	21.54	507,297	-0.24(-1.08%)
Oct 07, 2022	21.89	21.97	21.78	21.78	633,588	-0.25(-1.15%)
Oct 06, 2022	22.08	22.16	21.98	22.03	596,835	-0.06(-0.29%)
Oct 05, 2022	22.01	22.15	21.90	22.09	617,620	-0.05(-0.25%)
Oct 04, 2022	22.02	22.17	22.02	22.15	1,267,637	+0.29(+1.33%)