US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.32	26.37	26.31	26.35	980,909	-0.04(-0.17%)
Oct 28, 2021	26.31	26.39	26.31	26.39	2,049,019	+0.07(+0.27%)
Oct 27, 2021	26.34	26.37	26.30	26.32	2,039,562	+0.01(+0.03%)
Oct 26, 2021	26.25	26.33		26.31	2,828,701	+0.05(+0.20%)
Oct 25, 2021	26.22	26.27	26.16	26.26	3,226,029	+0.08(+0.30%)
Oct 22, 2021	26.25		26.16	26.18	8,255,674	-0.04(-0.17%)
Oct 21, 2021	26.30	26.33	26.21	26.23	34,171,548	+0.04(+0.13%)
Oct 20, 2021	26.20	26.21	26.18	26.19	1,483,814	-0.01(-0.03%)
Oct 19, 2021	26.19	26.22	26.16	26.20	683,632	+0.01(+0.03%)
Oct 18, 2021	26.18	26.21	26.15	26.19	1,041,601	+0.00(+0.00%)
Oct 15, 2021	26.24	26.24	26.19	26.19	798,471	-0.03(-0.10%)
Oct 14, 2021	26.15	26.23	26.15	26.22	1,289,077	+0.10(+0.40%)
Oct 13, 2021	26.09	26.13	26.05	26.11	1,030,035	+0.07(+0.27%)
Oct 12, 2021	26.03	26.09	26.02	26.04	1,143,918	+0.09(+0.34%)
Oct 11, 2021	26.03	26.08	25.95	25.95	494,120	-0.07(-0.27%)
Oct 08, 2021	26.17	26.18	26.02	26.02	2,557,759	-0.14(-0.53%)
Oct 07, 2021	26.26	26.26	26.16	26.16	650,102	-0.02(-0.07%)
Oct 06, 2021	26.14	26.18	26.09	26.18	653,515	-0.02(-0.07%)
Oct 05, 2021	26.23	26.25	26.19	26.20	961,756	-0.03(-0.10%)
Oct 04, 2021	26.26	26.28	26.20	26.23	2,236,903	-0.04(-0.17%)