Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.42	41.51	40.99	41.01	402,921	-0.38(-0.93%)
Oct 30, 2017	41.29	41.57	41.04	41.40	445,818	+0.04(+0.10%)
Oct 27, 2017	41.48	41.50	40.51	41.36	310,839	-0.06(-0.14%)
Oct 26, 2017	41.23	41.69	41.18	41.42	627,512	+0.31(+0.77%)
Oct 25, 2017	42.34	42.34	40.88	41.10	845,651	-1.40(-3.29%)
Oct 24, 2017	42.57	43.07	42.44	42.50	552,039	-0.03(-0.07%)
Oct 23, 2017	43.07	43.39	42.46	42.53	264,550	-0.50(-1.17%)
Oct 20, 2017	43.13	43.41	42.89	43.03	901,040	+0.04(+0.09%)
Oct 19, 2017	42.67	43.06	42.56	42.99	350,002	+0.17(+0.39%)
Oct 18, 2017	42.63	43.14	42.56	42.82	319,704	+0.14(+0.32%)
Oct 17, 2017	42.38	43.02	42.38	42.68	386,260	+0.16(+0.37%)
Oct 16, 2017	42.87	42.97	42.39	42.53	944,084	-0.20(-0.46%)
Oct 13, 2017	43.08	43.58	42.64	42.72	225,808	-0.39(-0.91%)
Oct 12, 2017	43.46	43.46	42.54	43.12	1,315,450	-0.24(-0.54%)
Oct 11, 2017	43.10	43.44	42.33	43.35	2,033,135	+0.93(+2.20%)
Oct 10, 2017	42.85	43.20	42.32	42.42	483,401	-0.66(-1.53%)
Oct 09, 2017	42.96	43.14	42.90	43.08	222,458	+0.04(+0.09%)
Oct 06, 2017	42.81	43.08	42.65	43.04	454,182	+0.10(+0.23%)
Oct 05, 2017	42.47	43.22	42.47	42.94	402,400	+0.17(+0.39%)
Oct 04, 2017	41.74	42.80	41.63	42.77	757,867	+1.07(+2.57%)
Oct 03, 2017	40.87	41.72	40.87	41.70	2,312,688	+0.76(+1.85%)