Liberty Siriusxm Series A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.57	32.93	32.54	32.71	407,687	+0.17(+0.51%)
Oct 28, 2016	32.61	32.96	32.37	32.55	215,144	+0.03(+0.09%)
Oct 27, 2016	33.53	33.54	32.38	32.52	603,945	-0.92(-2.76%)
Oct 26, 2016	33.33	33.59	33.23	33.44	290,393	-0.03(-0.09%)
Oct 25, 2016	33.11	33.49	33.08	33.47	428,225	+0.29(+0.86%)
Oct 24, 2016	33.07	33.31	32.99	33.19	180,013	+0.18(+0.54%)
Oct 21, 2016	32.71	33.07	32.59	33.01	479,555	+0.17(+0.51%)
Oct 20, 2016	32.81	33.05	32.66	32.84	372,088	+0.02(+0.06%)
Oct 19, 2016	32.54	32.91	32.25	32.82	425,082	+0.42(+1.30%)
Oct 18, 2016	32.46	32.48	32.35	32.40	350,053	+0.32(+1.01%)
Oct 17, 2016	31.95	32.29	31.95	32.07	277,699	+0.05(+0.15%)
Oct 14, 2016	32.11	33.01	31.99	32.03	395,641	-0.02(-0.06%)
Oct 13, 2016	31.94	32.10	31.70	32.05	342,015	-0.03(-0.09%)
Oct 12, 2016	32.15	32.28	32.03	32.07	262,180	-0.09(-0.28%)
Oct 11, 2016	32.79	32.79	32.01	32.16	503,494	-0.61(-1.86%)
Oct 10, 2016	33.12	33.18	32.66	32.77	428,854	-0.20(-0.60%)
Oct 07, 2016	33.05	33.05	32.65	32.97	264,738	-0.13(-0.39%)
Oct 06, 2016	33.07	33.15	32.78	33.10	483,491	+0.02(+0.06%)
Oct 05, 2016	33.53	33.60	33.02	33.08	315,789	-0.41(-1.23%)
Oct 04, 2016	33.77	33.86	33.23	33.49	339,015	-0.28(-0.82%)