Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6394	0.6582	0.6104	0.6165	283,366	-0.02(-3.59%)
Oct 30, 2019	0.6581	0.6780	0.6313	0.6394	336,660	-0.02(-2.85%)
Oct 29, 2019	0.6454	0.6851	0.6213	0.6582	543,696	+0.02(+2.61%)
Oct 28, 2019	0.6687	0.7180	0.6402	0.6414	570,875	-0.02(-2.97%)
Oct 25, 2019	0.6683	0.6977	0.6333	0.6611	804,201	-0.02(-2.23%)
Oct 24, 2019	0.7180	0.7478	0.6611	0.6761	524,358	-0.03(-4.57%)
Oct 23, 2019	0.7081	0.7280	0.6982	0.7086	206,221	-0.01(-1.22%)
Oct 22, 2019	0.7579	0.7579	0.7095	0.7173	488,771	-0.03(-4.54%)
Oct 21, 2019	0.8277	0.8277	0.7380	0.7514	712,443	-0.01(-1.46%)
Oct 18, 2019	0.8277	0.8277	0.7488	0.7626	294,907	-0.03(-3.93%)
Oct 17, 2019	0.7479	0.8077	0.7478	0.7938	1,200,135	+0.04(+5.01%)
Oct 16, 2019	0.7779	0.7978	0.7380	0.7559	413,433	-0.01(-1.06%)
Oct 15, 2019	0.8145	0.8477	0.7579	0.7640	763,557	-0.05(-6.57%)
Oct 14, 2019	0.7978	0.8277	0.7779	0.8178	581,295	+0.02(+2.62%)
Oct 11, 2019	0.7479	0.8178	0.7380	0.7969	2,287,861	+0.11(+15.90%)
Oct 10, 2019	0.7779	0.7878	0.6234	0.6876	2,416,766	-0.10(-12.72%)
Oct 09, 2019	0.7706	0.8217	0.7681	0.7878	948,363	+0.02(+2.60%)
Oct 08, 2019	0.7978	0.8178	0.7679	0.7679	635,910	+0.02(+2.67%)
Oct 07, 2019	0.8776	0.9275	0.7380	0.7479	2,209,300	-0.14(-15.74%)
Oct 04, 2019	0.9923	1.007	0.8760	0.8877	729,396	-0.09(-9.17%)
Oct 03, 2019	1.027	1.037	0.9275	0.9773	596,130	-0.05(-4.85%)
Oct 02, 2019	1.087	1.107	1.017	1.027	343,380	-0.06(-5.50%)