Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.63	82.75	80.58	81.08	48,189	-2.24(-2.69%)
Oct 29, 2020	83.31	83.82	82.78	83.32	39,670	+0.39(+0.47%)
Oct 28, 2020	83.87	83.87	82.76	82.94	28,047	-2.39(-2.80%)
Oct 27, 2020	85.33	85.81	85.17	85.33	39,946	+0.38(+0.44%)
Oct 26, 2020	85.44	86.30	84.01	84.95	34,701	-1.38(-1.60%)
Oct 23, 2020	86.09	86.33	85.47	86.33	20,129	+0.75(+0.87%)
Oct 22, 2020	85.32	85.87	84.67	85.58	31,816	+0.17(+0.20%)
Oct 21, 2020	86.05	86.91	85.33	85.41	67,091	-0.62(-0.72%)
Oct 20, 2020	86.57	86.93	85.93	86.03	38,339	-0.15(-0.17%)
Oct 19, 2020	87.60	87.93	86.07	86.18	30,227	-0.85(-0.98%)
Oct 16, 2020	87.66	88.09	87.03	87.03	34,871	-0.13(-0.15%)
Oct 15, 2020	85.87	87.27	85.87	87.16	72,728	-0.11(-0.12%)
Oct 14, 2020	88.28	88.28	86.68	87.27	30,875	-0.72(-0.81%)
Oct 13, 2020	87.28	88.18	87.28	87.98	66,082	+0.78(+0.90%)
Oct 12, 2020	87.25	87.60	86.75	87.20	29,853	+0.84(+0.97%)
Oct 09, 2020	85.88	86.50	85.88	86.36	21,858	+1.07(+1.26%)
Oct 08, 2020	85.59	85.59	84.92	85.29	74,000	+0.29(+0.34%)
Oct 07, 2020	84.31	85.15	84.31	85.00	84,666	+1.43(+1.71%)
Oct 06, 2020	84.35	85.11	83.38	83.57	57,830	-0.81(-0.95%)
Oct 05, 2020	83.34	84.38	83.34	84.37	43,123	+1.66(+2.01%)
Oct 02, 2020	82.01	83.49	82.01	82.71	69,031	-0.96(-1.15%)