Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.900	3.000	2.873	2.980	1,608,536	+0.05(+1.71%)
Oct 28, 2021	2.820	2.990	2.780	2.930	1,162,812	+0.12(+4.27%)
Oct 27, 2021	2.720	2.828	2.730	2.810	948,549	+0.04(+1.44%)
Oct 26, 2021	2.780			2.770	1,390,989	-0.03(-1.07%)
Oct 25, 2021	2.800	2.825	2.750	2.800	781,188	-0.01(-0.36%)
Oct 22, 2021	2.840	2.850	2.725	2.810	964,631	-0.04(-1.40%)
Oct 21, 2021	2.860	2.960	2.810	2.850	920,871	-0.05(-1.72%)
Oct 20, 2021	2.830	2.900	2.810	2.900	1,396,736	+0.09(+3.20%)
Oct 19, 2021	2.690	2.840	2.690	2.810	1,984,063	+0.14(+5.05%)
Oct 18, 2021	2.830	2.880	2.670	2.675	1,639,675	-0.19(-6.47%)
Oct 15, 2021	2.730	2.930	2.690	2.860	3,449,896	+0.33(+13.04%)
Oct 14, 2021	2.530	2.598	2.490	2.530	850,465	-0.01(-0.39%)
Oct 13, 2021	2.500	2.540	2.440	2.540	804,860	+0.03(+1.20%)
Oct 12, 2021	2.510	2.530	2.495	2.510	520,954	+0.01(+0.40%)
Oct 11, 2021	2.500	2.516	2.480	2.500	628,472	-0.01(-0.40%)
Oct 08, 2021	2.450	2.525	2.440	2.510	739,268	+0.06(+2.45%)
Oct 07, 2021	2.430	2.560	2.430	2.450	1,036,440	+0.03(+1.24%)
Oct 06, 2021	2.330	2.440	2.330	2.420	753,003	+0.04(+1.68%)
Oct 05, 2021	2.340	2.385	2.300	2.380	1,391,525	+0.05(+2.37%)
Oct 04, 2021	2.350	2.400	2.310	2.325	1,268,286	-0.04(-1.90%)