Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.250	4.270	4.080	4.220	640,735	-0.06(-1.40%)
Oct 30, 2019	4.240	4.330	4.190	4.280	760,107	+0.04(+0.94%)
Oct 29, 2019	4.250	4.300	4.130	4.240	991,801	+0.02(+0.47%)
Oct 28, 2019	4.370	4.440	4.190	4.220	821,676	-0.15(-3.43%)
Oct 25, 2019	4.270	4.395	4.260	4.370	981,400	+0.09(+2.10%)
Oct 24, 2019	4.230	4.320	4.120	4.280	2,279,241	+0.06(+1.42%)
Oct 23, 2019	4.350	4.360	4.200	4.220	1,304,810	-0.17(-3.87%)
Oct 22, 2019	4.140	4.410	4.120	4.390	3,643,186	+0.28(+6.81%)
Oct 21, 2019	3.870	4.140	3.870	4.110	3,171,531	+0.24(+6.20%)
Oct 18, 2019	3.720	3.900	3.680	3.870	3,494,200	+0.12(+3.20%)
Oct 17, 2019	3.520	4.000	3.500	3.750	7,183,365	+0.63(+20.19%)
Oct 16, 2019	3.180	3.190	3.080	3.120	1,157,994	-0.06(-1.89%)
Oct 15, 2019	3.040	3.180	3.040	3.180	937,108	+0.12(+3.92%)
Oct 14, 2019	3.050	3.080	3.020	3.060	616,613	+0.00(+0.00%)
Oct 11, 2019	3.120	3.180	3.020	3.060	1,017,600	-0.03(-0.97%)
Oct 10, 2019	2.960	3.140	2.950	3.090	753,527	+0.12(+4.22%)
Oct 09, 2019	2.910	2.990	2.910	2.965	382,668	+0.08(+2.95%)
Oct 08, 2019	2.930	2.950	2.870	2.880	670,586	-0.08(-2.70%)
Oct 07, 2019	2.930	2.980	2.900	2.960	575,461	+0.04(+1.20%)
Oct 04, 2019	2.890	2.940	2.840	2.925	441,200	+0.04(+1.56%)
Oct 03, 2019	2.900	2.910	2.780	2.880	753,327	-0.01(-0.35%)
Oct 02, 2019	2.960	2.970	2.850	2.890	512,667	-0.09(-3.02%)