Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.890	4.060	3.870	4.030	944,056	+0.20(+5.22%)
Oct 30, 2018	3.810	3.870	3.730	3.830	834,494	+0.04(+1.06%)
Oct 29, 2018	3.970	4.030	3.750	3.790	785,476	-0.14(-3.56%)
Oct 26, 2018	3.930	4.000	3.830	3.930	718,700	-0.09(-2.24%)
Oct 25, 2018	3.940	4.020	3.830	4.020	1,727,875	+0.17(+4.42%)
Oct 24, 2018	4.060	4.080	3.840	3.850	904,254	-0.22(-5.41%)
Oct 23, 2018	4.220	4.220	4.050	4.070	1,177,784	-0.18(-4.24%)
Oct 22, 2018	4.470	4.500	4.210	4.250	1,350,259	+0.00(+0.00%)
Oct 19, 2018	4.510	4.610	4.180	4.250	4,847,900	-0.83(-16.34%)
Oct 18, 2018	4.960	5.110	4.850	5.080	1,548,363	+0.12(+2.42%)
Oct 17, 2018	5.030	5.030	4.850	4.960	577,946	-0.02(-0.40%)
Oct 16, 2018	4.930	5.020	4.830	4.980	742,506	+0.08(+1.63%)
Oct 15, 2018	4.850	4.980	4.790	4.900	768,384	+0.08(+1.66%)
Oct 12, 2018	4.810	4.950	4.760	4.820	859,200	+0.08(+1.69%)
Oct 11, 2018	4.880	4.930	4.720	4.740	1,049,071	-0.18(-3.66%)
Oct 10, 2018	5.050	5.050	4.920	4.920	923,796	-0.13(-2.57%)
Oct 09, 2018	5.040	5.110	4.940	5.050	683,680	-0.01(-0.20%)
Oct 08, 2018	4.980	5.070	4.900	5.060	742,661	+0.09(+1.81%)
Oct 05, 2018	5.010	5.100	4.880	4.970	514,300	-0.03(-0.60%)
Oct 04, 2018	5.070	5.110	4.940	5.000	730,208	-0.11(-2.15%)
Oct 03, 2018	4.760	5.120	4.760	5.110	777,399	+0.35(+7.35%)
Oct 02, 2018	4.800	4.900	4.720	4.760	726,287	-0.03(-0.63%)