Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.780	4.990	4.780	4.950	584,999	+0.05(+1.02%)
Oct 30, 2017	4.890	4.950	4.800	4.900	442,726	+0.02(+0.41%)
Oct 27, 2017	4.910	5.050	4.860	4.880	798,639	-0.02(-0.41%)
Oct 26, 2017	4.920	4.980	4.860	4.900	418,505	+0.02(+0.41%)
Oct 25, 2017	4.830	4.920	4.750	4.880	760,646	+0.08(+1.67%)
Oct 24, 2017	4.940	5.030	4.720	4.800	927,049	-0.13(-2.64%)
Oct 23, 2017	5.050	5.180	4.910	4.930	1,099,068	-0.03(-0.60%)
Oct 20, 2017	4.790	5.090	4.780	4.960	1,718,716	+0.25(+5.31%)
Oct 19, 2017	4.950	4.980	4.560	4.710	2,293,403	+0.23(+5.13%)
Oct 18, 2017	4.390	4.520	4.350	4.480	1,236,393	+0.12(+2.75%)
Oct 17, 2017	4.300	4.390	4.300	4.360	625,794	+0.04(+0.93%)
Oct 16, 2017	4.400	4.420	4.300	4.320	453,018	-0.03(-0.69%)
Oct 13, 2017	4.340	4.370	4.260	4.350	323,644	+0.05(+1.16%)
Oct 12, 2017	4.230	4.370	4.200	4.300	696,083	+0.09(+2.14%)
Oct 11, 2017	4.230	4.240	4.135	4.210	236,824	-0.02(-0.47%)
Oct 10, 2017	4.110	4.240	4.098	4.230	328,762	+0.13(+3.17%)
Oct 09, 2017	4.270	4.320	4.070	4.100	363,715	-0.14(-3.30%)
Oct 06, 2017	4.280	4.320	4.230	4.240	352,553	-0.04(-0.93%)
Oct 05, 2017	4.390	4.390	4.270	4.280	313,462	-0.08(-1.83%)
Oct 04, 2017	4.200	4.400	4.200	4.360	670,999	+0.17(+4.06%)
Oct 03, 2017	4.100	4.217	4.090	4.190	395,753	+0.10(+2.44%)