Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.840	1.840	1.740	1.780	278,190	-0.02(-1.11%)
Oct 28, 2016	1.770	1.850	1.755	1.800	288,194	-0.03(-1.64%)
Oct 27, 2016	1.950	1.960	1.720	1.830	558,290	-0.21(-10.29%)
Oct 26, 2016	1.880	2.040	1.860	2.040	390,092	+0.15(+7.94%)
Oct 25, 2016	2.000	2.040	1.900	1.890	161,877	-0.10(-5.03%)
Oct 24, 2016	1.920	2.100	1.860	1.990	634,570	+0.12(+6.42%)
Oct 21, 2016	1.850	1.900	1.840	1.870	88,006	+0.00(+0.00%)
Oct 20, 2016	1.880	1.920	1.850	1.870	71,071	-0.02(-1.06%)
Oct 19, 2016	1.850	1.930	1.802	1.890	395,844	+0.04(+2.16%)
Oct 18, 2016	1.820	1.870	1.790	1.850	89,031	+0.04(+2.21%)
Oct 17, 2016	1.840	1.840	1.760	1.810	42,519	-0.03(-1.63%)
Oct 14, 2016	1.800	1.880	1.760	1.840	76,143	+0.03(+1.66%)
Oct 13, 2016	1.820	1.865	1.800	1.810	67,163	-0.04(-2.16%)
Oct 12, 2016	1.850	1.860	1.810	1.850	156,142	-0.01(-0.54%)
Oct 11, 2016	1.850	1.870	1.829	1.860	165,486	+0.01(+0.54%)
Oct 10, 2016	1.810	1.870	1.790	1.850	142,593	+0.06(+3.35%)
Oct 07, 2016	1.810	1.860	1.780	1.790	74,331	-0.04(-2.19%)
Oct 06, 2016	1.900	1.905	1.805	1.830	112,499	-0.07(-3.68%)
Oct 05, 2016	1.870	1.950	1.820	1.900	176,954	+0.00(+0.00%)
Oct 04, 2016	1.860	1.910	1.830	1.900	282,698	+0.04(+2.15%)