Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.010	2.040	1.990	2.040	134,465	+0.04(+2.00%)
Oct 29, 2015	2.040	2.070	2.000	2.000	179,682	-0.07(-3.38%)
Oct 28, 2015	2.030	2.130	2.010	2.070	262,144	+0.02(+0.98%)
Oct 27, 2015	2.080	2.080	2.010	2.050	136,226	-0.05(-2.38%)
Oct 26, 2015	2.100	2.120	2.060	2.100	154,858	+0.00(+0.00%)
Oct 23, 2015	2.050	2.110	2.040	2.100	160,784	+0.06(+2.94%)
Oct 22, 2015	2.070	2.120	2.000	2.040	204,660	-0.02(-0.97%)
Oct 21, 2015	2.110	2.130	2.025	2.060	168,928	-0.03(-1.44%)
Oct 20, 2015	2.110	2.140	2.040	2.090	126,232	-0.03(-1.42%)
Oct 19, 2015	2.140	2.170	2.080	2.120	186,882	-0.05(-2.30%)
Oct 16, 2015	2.140	2.190	2.080	2.170	293,573	+0.04(+1.88%)
Oct 15, 2015	2.020	2.130	2.020	2.130	160,887	+0.11(+5.45%)
Oct 14, 2015	2.010	2.060	1.990	2.020	158,015	+0.01(+0.50%)
Oct 13, 2015	2.080	2.090	2.010	2.010	138,839	-0.07(-3.37%)
Oct 12, 2015	2.150	2.150	2.010	2.080	194,137	-0.05(-2.35%)
Oct 09, 2015	2.200	2.200	2.100	2.130	139,623	-0.06(-2.74%)
Oct 08, 2015	2.160	2.190	2.115	2.190	137,190	+0.02(+0.92%)
Oct 07, 2015	2.110	2.190	2.100	2.170	135,331	+0.06(+2.84%)
Oct 06, 2015	2.180	2.180	2.040	2.110	243,415	-0.04(-1.86%)
Oct 05, 2015	1.950	2.190	1.950	2.150	366,923	+0.23(+11.98%)
Oct 02, 2015	1.890	1.950	1.860	1.920	289,606	+0.02(+1.05%)