Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.450	2.450	2.330	2.440	234,213	+0.04(+1.67%)
Oct 30, 2014	2.320	2.400	2.260	2.400	153,608	+0.09(+3.90%)
Oct 29, 2014	2.300	2.300	2.180	2.310	113,316	+0.02(+0.87%)
Oct 28, 2014	2.200	2.300	2.111	2.290	195,852	+0.10(+4.57%)
Oct 27, 2014	2.190	2.210	2.210	2.190	71,975	-0.02(-0.90%)
Oct 24, 2014	2.220	2.252	2.130	2.210	216,119	-0.02(-0.90%)
Oct 23, 2014	2.230	2.290	2.200	2.230	103,349	+0.02(+0.90%)
Oct 22, 2014	2.290	2.300	2.200	2.210	160,639	-0.08(-3.49%)
Oct 21, 2014	2.330	2.400	2.240	2.290	147,483	-0.03(-1.29%)
Oct 20, 2014	2.250	2.337	2.210	2.320	155,300	+0.04(+1.75%)
Oct 17, 2014	2.420	2.420	2.270	2.280	139,875	-0.09(-3.80%)
Oct 16, 2014	2.360	2.360	2.270	2.370	296,309	-0.03(-1.25%)
Oct 15, 2014	2.220	2.410	2.210	2.400	313,215	+0.11(+4.80%)
Oct 14, 2014	2.310	2.330	2.205	2.290	267,839	+0.00(+0.00%)
Oct 13, 2014	2.200	2.300	2.190	2.290	170,692	+0.08(+3.62%)
Oct 10, 2014	2.200	2.270	2.180	2.210	158,878	-0.02(-0.90%)
Oct 09, 2014	2.240	2.285	2.200	2.230	178,906	-0.02(-0.89%)
Oct 08, 2014	2.200	2.280	2.130	2.250	190,857	+0.04(+1.81%)
Oct 07, 2014	2.270	2.320	2.210	2.210	107,979	-0.07(-3.07%)
Oct 06, 2014	2.390	2.390	2.240	2.280	137,779	-0.09(-3.80%)
Oct 03, 2014	2.350	2.400	2.310	2.370	130,841	+0.06(+2.60%)
Oct 02, 2014	2.240	2.310	2.210	2.310	252,162	+0.06(+2.67%)