Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.100	2.180	2.100	2.110	254,236	+0.00(+0.00%)
Oct 26, 2012	2.100	2.110	2.110	2.110	235,000	-0.06(-2.76%)
Oct 25, 2012	2.190	2.230	2.130	2.170	261,827	+0.01(+0.46%)
Oct 24, 2012	2.150	2.195	2.110	2.160	203,562	+0.01(+0.47%)
Oct 23, 2012	2.150	2.210	2.110	2.150	210,273	+0.05(+2.38%)
Oct 19, 2012	2.120	2.120	2.050	2.100	473,656	+0.00(+0.00%)
Oct 18, 2012	2.130	2.140	2.100	2.100	304,448	-0.03(-1.41%)
Oct 17, 2012	2.100	2.170	2.095	2.130	290,745	+0.02(+0.95%)
Oct 16, 2012	2.210	2.210	2.080	2.110	758,007	-0.10(-4.52%)
Oct 15, 2012	2.300	2.310	2.170	2.210	343,230	-0.09(-3.91%)
Oct 12, 2012	2.340	2.350	2.290	2.300	105,159	-0.05(-2.13%)
Oct 11, 2012	2.320	2.360	2.310	2.350	185,487	+0.04(+1.73%)
Oct 10, 2012	2.260	2.350	2.260	2.310	190,620	+0.05(+2.21%)
Oct 09, 2012	2.250	2.280	2.240	2.260	136,565	+0.01(+0.44%)
Oct 08, 2012	2.290	2.290	2.180	2.250	205,040	-0.06(-2.60%)
Oct 05, 2012	2.360	2.420	2.290	2.310	201,664	-0.04(-1.70%)
Oct 04, 2012	2.310	2.376	2.260	2.350	183,844	+0.05(+2.17%)
Oct 03, 2012	2.340	2.370	2.240	2.300	484,553	-0.04(-1.71%)
Oct 02, 2012	2.390	2.410	2.320	2.340	254,332	-0.03(-1.27%)