Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.810	6.960	6.740	6.790	1,123,962	-0.01(-0.15%)
Oct 28, 2010	7.240	7.260	6.800	6.800	1,483,199	-0.25(-3.55%)
Oct 27, 2010	6.830	7.120	6.750	7.050	1,908,106	+0.12(+1.73%)
Oct 25, 2010	6.300	6.960	6.260	6.930	2,697,246	+0.71(+11.41%)
Oct 22, 2010	5.970	6.250	5.930	6.220	913,986	+0.29(+4.89%)
Oct 21, 2010	6.050	6.100	5.850	5.930	686,556	+0.02(+0.34%)
Oct 20, 2010	5.880	5.990	5.860	5.910	693,849	+0.07(+1.20%)
Oct 19, 2010	6.100	6.100	5.770	5.840	1,490,551	-0.33(-5.35%)
Oct 18, 2010	6.210	6.250	6.080	6.170	672,279	-0.05(-0.80%)
Oct 15, 2010	6.210	6.260	6.010	6.220	945,157	+0.09(+1.47%)
Oct 14, 2010	6.140	6.350	6.030	6.130	1,129,287	-0.05(-0.81%)
Oct 13, 2010	6.390	6.430	6.150	6.180	1,495,959	-0.04(-0.64%)
Oct 12, 2010	5.990	6.250	5.950	6.220	1,226,848	+0.19(+3.15%)
Oct 11, 2010	5.880	6.250	5.880	6.030	1,304,719	+0.19(+3.25%)
Oct 08, 2010	5.900	5.930	5.800	5.840	1,262,993	-0.04(-0.68%)
Oct 07, 2010	5.890	5.970	5.820	5.880	1,533,248	+0.18(+3.16%)
Oct 06, 2010	6.120	6.130	5.660	5.700	1,632,422	-0.41(-6.71%)
Oct 05, 2010	5.700	6.130	5.700	6.110	2,001,678	+0.43(+7.57%)
Oct 04, 2010	5.910	5.920	5.580	5.680	1,335,505	-0.22(-3.73%)