Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.110	2.490	2.060	2.380	222,996	+0.28(+13.33%)
Oct 30, 2008	2.050	2.150	2.015	2.100	69,231	+0.09(+4.48%)
Oct 29, 2008	2.060	2.060	1.940	2.010	184,823	-0.07(-3.37%)
Oct 28, 2008	2.010	2.160	1.920	2.080	327,290	+0.12(+6.12%)
Oct 27, 2008	2.100	2.180	1.950	1.960	178,313	-0.16(-7.55%)
Oct 24, 2008	2.180	2.300	2.070	2.120	303,370	-0.24(-10.17%)
Oct 23, 2008	2.600	2.700	2.030	2.360	252,226	-0.24(-9.23%)
Oct 22, 2008	2.780	2.830	2.000	2.600	623,415	-0.20(-7.14%)
Oct 21, 2008	2.590	3.340	2.590	2.800	315,512	+0.15(+5.66%)
Oct 20, 2008	2.580	2.750	2.320	2.650	127,024	+0.11(+4.33%)
Oct 17, 2008	2.400	2.790	2.210	2.540	231,701	+0.04(+1.60%)
Oct 16, 2008	2.200	2.620	2.020	2.500	272,564	+0.31(+14.16%)
Oct 15, 2008	2.430	2.700	2.160	2.190	130,971	-0.25(-10.25%)
Oct 14, 2008	2.840	2.840	2.430	2.440	62,121	-0.31(-11.27%)
Oct 13, 2008	2.600	2.750	2.310	2.750	226,305	+0.26(+10.44%)
Oct 10, 2008	1.950	2.500	1.950	2.490	306,354	+0.45(+22.06%)
Oct 09, 2008	2.380	2.550	2.020	2.040	294,372	-0.26(-11.30%)
Oct 08, 2008	2.000	2.380	1.940	2.300	691,283	+0.24(+11.65%)
Oct 07, 2008	2.230	2.370	2.050	2.060	572,867	-0.13(-5.94%)
Oct 06, 2008	2.240	2.350	1.750	2.190	1,218,568	-0.12(-5.19%)
Oct 03, 2008	2.370	2.510	2.300	2.310	511,357	-0.08(-3.35%)
Oct 02, 2008	2.520	2.590	2.340	2.390	168,614	-0.13(-5.16%)