Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.88	13.15	12.57	12.77	385,984	-0.03(-0.23%)
Oct 30, 2007	13.32	13.64	12.65	12.80	868,980	-0.69(-5.11%)
Oct 29, 2007	12.31	13.68	12.11	13.49	1,313,204	+1.27(+10.39%)
Oct 26, 2007	11.26	12.35	11.06	12.22	1,105,129	+1.28(+11.70%)
Oct 25, 2007	10.64	11.56	10.64	10.94	1,010,018	+0.53(+5.09%)
Oct 24, 2007	10.80	10.84	10.25	10.41	435,291	-0.44(-4.06%)
Oct 23, 2007	10.67	11.10	10.54	10.85	549,971	+0.41(+3.93%)
Oct 22, 2007	10.28	10.57	10.11	10.44	322,300	+0.17(+1.66%)
Oct 19, 2007	10.71	10.71	10.12	10.27	540,724	-0.36(-3.39%)
Oct 18, 2007	10.28	10.88	10.13	10.63	511,889	+0.36(+3.51%)
Oct 17, 2007	10.65	10.99	10.05	10.27	695,544	-0.17(-1.63%)
Oct 16, 2007	10.87	11.00	10.35	10.44	490,478	-0.42(-3.87%)
Oct 15, 2007	11.73	11.95	10.70	10.86	923,695	-0.90(-7.65%)
Oct 12, 2007	12.49	12.75	11.70	11.76	1,607,734	+0.12(+1.03%)
Oct 11, 2007	12.39	12.63	10.43	11.64	1,334,572	-0.64(-5.21%)
Oct 10, 2007	12.32	12.55	12.03	12.28	1,240,073	+0.31(+2.59%)
Oct 09, 2007	11.50	12.30	11.06	11.97	1,892,641	+0.37(+3.19%)
Oct 08, 2007	9.700	11.65	9.500	11.60	2,204,044	+2.05(+21.47%)
Oct 05, 2007	9.540	9.700	9.380	9.550	624,519	+0.23(+2.47%)
Oct 04, 2007	9.700	9.860	9.120	9.320	1,189,972	-0.24(-2.51%)
Oct 03, 2007	9.340	10.11	9.060	9.560	1,906,309	+0.13(+1.38%)
Oct 02, 2007	8.790	10.20	8.500	9.430	1,427,171	+0.64(+7.28%)