MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.57	89.64	89.53	89.58	664,402	-0.09(-0.10%)
Oct 30, 2018	89.70	89.76	89.65	89.67	474,339	-0.11(-0.13%)
Oct 29, 2018	89.78	89.82	89.70	89.78	765,782	+0.00(+0.00%)
Oct 26, 2018	89.85	89.88	89.70	89.78	704,299	+0.12(+0.14%)
Oct 25, 2018	89.64	89.67	89.58	89.66	496,919	+0.01(+0.01%)
Oct 24, 2018	89.63	89.70	89.57	89.65	685,814	+0.20(+0.22%)
Oct 23, 2018	89.57	89.62	89.44	89.45	544,585	+0.10(+0.12%)
Oct 22, 2018	89.40	89.41	89.33	89.35	365,664	+0.03(+0.04%)
Oct 19, 2018	89.46	89.46	89.29	89.31	494,817	-0.13(-0.15%)
Oct 18, 2018	89.32	89.52	89.32	89.44	589,609	+0.01(+0.01%)
Oct 17, 2018	89.61	89.63	89.43	89.43	535,839	-0.19(-0.21%)
Oct 16, 2018	89.54	89.64	89.49	89.63	814,209	+0.05(+0.06%)
Oct 15, 2018	89.57	89.63	89.50	89.57	628,779	+0.04(+0.05%)
Oct 12, 2018	89.63	89.69	89.51	89.53	1,127,497	-0.02(-0.02%)
Oct 11, 2018	89.56	89.70	89.43	89.55	1,672,012	+0.15(+0.17%)
Oct 10, 2018	89.33	89.43	89.29	89.40	727,945	-0.06(-0.07%)
Oct 09, 2018	89.28	89.46	89.26	89.46	668,197	+0.18(+0.21%)
Oct 08, 2018	89.38	89.40	89.28	89.28	699,591	+0.04(+0.05%)
Oct 05, 2018	89.37	89.39	89.19	89.23	3,136,398	-0.24(-0.26%)
Oct 04, 2018	89.50	89.57	89.42	89.47	865,523	-0.25(-0.28%)
Oct 03, 2018	90.05	90.07	89.68	89.72	1,146,106	-0.43(-0.47%)
Oct 02, 2018	90.08	90.16	90.05	90.15	1,864,785	+0.13(+0.15%)